Vibing Cat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 24,009 | $ 17.90 | N/A |
| 2026-06-07 | $ 22,926 | $ 17.11 | $ 0.01962290 |
| 2026-06-06 | $ 23,339 | $ 18.43 | $ 0.01875530 |
| 2026-06-05 | $ 25,317 | $ 51.88 | $ 0.01907856 |
| 2026-06-04 | $ 27,912 | $ 16.86 | $ 0.02086088 |
| 2026-06-03 | $ 27,501 | $ 16.63 | $ 0.02270850 |
| 2026-06-02 | $ 30,176 | $ 386.45 | $ 0.02241015 |
| 2026-06-01 | $ 32,630 | $ 110.24 | $ 0.02467893 |
| 2026-05-31 | $ 33,082 | $ 8.89 | $ 0.02669377 |
| 2026-05-30 | $ 32,783 | $ 19.81 | $ 0.02706127 |
| 2026-05-29 | $ 32,114 | $ 18.34 | $ 0.02681907 |
| 2026-05-28 | $ 32,923 | $ 18.74 | $ 0.02627142 |
| 2026-05-27 | $ 32,976 | $ 2.92 | $ 0.02693287 |
| 2026-05-26 | $ 33,764 | $ 11.16 | $ 0.02697592 |
| 2026-05-25 | $ 34,269 | $ 8.66 | $ 0.02762105 |
| 2026-05-24 | $ 33,788 | $ 8.64 | $ 0.02803454 |
| 2026-05-23 | $ 33,520 | $ 576.19 | $ 0.02795861 |
| 2026-05-22 | $ 36,559 | $ 105.54 | $ 0.02742155 |
| 2026-05-21 | $ 35,601 | $ 66.79 | $ 0.02992466 |
| 2026-05-20 | $ 35,087 | $ 178.12 | $ 0.02912338 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
