ViciCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 87,527,729 | $ 1,076,453 | N/A |
| 2026-04-20 | $ 87,897,837 | $ 1,090,804 | $ 17.97 |
| 2026-04-19 | $ 88,409,605 | $ 1,100,369 | $ 18.05 |
| 2026-04-18 | $ 88,605,079 | $ 1,074,977 | $ 18.15 |
| 2026-04-17 | $ 88,516,365 | $ 1,072,894 | $ 18.28 |
| 2026-04-16 | $ 89,133,919 | $ 1,024,669 | $ 18.17 |
| 2026-04-15 | $ 88,814,448 | $ 888,534 | $ 18.22 |
| 2026-04-14 | $ 86,839,986 | $ 166,278 | $ 18.18 |
| 2026-04-13 | $ 86,467,152 | $ 115,463 | $ 17.83 |
| 2026-04-12 | $ 86,544,266 | $ 101,121 | $ 17.75 |
| 2026-04-11 | $ 88,456,644 | $ 55,481 | $ 17.80 |
| 2026-04-10 | $ 86,618,037 | $ 115,733 | $ 17.76 |
| 2026-04-09 | $ 86,912,673 | $ 209,311 | $ 17.89 |
| 2026-04-08 | $ 86,106,104 | $ 279,781 | $ 17.89 |
| 2026-04-07 | $ 86,801,742 | $ 929,303 | $ 17.76 |
| 2026-04-06 | $ 86,528,366 | $ 810,971 | $ 17.91 |
| 2026-04-05 | $ 87,566,488 | $ 125,963 | $ 17.84 |
| 2026-04-04 | $ 87,475,933 | $ 799,622 | $ 18.03 |
| 2026-04-03 | $ 87,612,138 | $ 867,663 | $ 18.04 |
| 2026-04-02 | $ 87,625,667 | $ 740,191 | $ 18.07 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
