Viction 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 7,428,008 | $ 1,103,904 | N/A |
| 2026-04-21 | $ 7,367,730 | $ 2,009,612 | $ 0.058925 |
| 2026-04-20 | $ 6,836,271 | $ 2,053,701 | $ 0.058456 |
| 2026-04-19 | $ 7,054,884 | $ 16,274,135 | $ 0.054200 |
| 2026-04-18 | $ 6,996,952 | $ 6,365,849 | $ 0.055931 |
| 2026-04-17 | $ 6,625,769 | $ 1,123,271 | $ 0.055479 |
| 2026-04-16 | $ 6,200,651 | $ 757,212 | $ 0.052549 |
| 2026-04-15 | $ 6,204,725 | $ 1,000,919 | $ 0.04917392 |
| 2026-04-14 | $ 6,118,605 | $ 1,013,386 | $ 0.04916011 |
| 2026-04-13 | $ 5,751,833 | $ 918,523 | $ 0.04851322 |
| 2026-04-12 | $ 5,931,121 | $ 540,043 | $ 0.04562323 |
| 2026-04-11 | $ 5,984,157 | $ 944,976 | $ 0.04705700 |
| 2026-04-10 | $ 6,048,100 | $ 727,247 | $ 0.04749065 |
| 2026-04-09 | $ 6,061,954 | $ 809,616 | $ 0.04798309 |
| 2026-04-08 | $ 6,204,876 | $ 915,242 | $ 0.04815285 |
| 2026-04-07 | $ 6,087,178 | $ 2,057,165 | $ 0.04928263 |
| 2026-04-06 | $ 5,877,886 | $ 3,863,035 | $ 0.04831237 |
| 2026-04-05 | $ 6,063,286 | $ 2,314,898 | $ 0.04666338 |
| 2026-04-04 | $ 5,942,870 | $ 9,946,388 | $ 0.04814229 |
| 2026-04-03 | $ 6,050,750 | $ 5,726,890 | $ 0.04730275 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
