Victoria VR 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 25,024,510 | $ 563,897 | N/A |
| 2026-10-13 | $ 24,993,807 | $ 890,058 | $ 0.00148955 |
| 2026-10-12 | $ 24,943,879 | $ 915,427 | $ 0.00148773 |
| 2026-10-11 | $ 25,153,836 | $ 878,683 | $ 0.00148475 |
| 2026-10-10 | $ 25,044,338 | $ 1,159,190 | $ 0.00149725 |
| 2026-10-09 | $ 24,916,207 | $ 694,877 | $ 0.00149073 |
| 2026-10-08 | $ 24,923,753 | $ 767,286 | $ 0.00148311 |
| 2026-10-07 | $ 24,909,187 | $ 1,009,573 | $ 0.00148356 |
| 2026-10-06 | $ 25,163,595 | $ 869,725 | $ 0.00148269 |
| 2026-10-05 | $ 24,976,359 | $ 801,244 | $ 0.00149783 |
| 2026-10-04 | $ 24,990,981 | $ 1,046,652 | $ 0.00148669 |
| 2026-10-03 | $ 25,122,950 | $ 1,026,789 | $ 0.00148756 |
| 2026-10-02 | $ 25,006,639 | $ 1,104,553 | $ 0.00149541 |
| 2026-10-01 | $ 24,953,571 | $ 887,116 | $ 0.00148849 |
| 2026-09-30 | $ 24,826,938 | $ 615,987 | $ 0.00148533 |
| 2026-09-29 | $ 24,924,297 | $ 654,265 | $ 0.00147779 |
| 2026-09-28 | $ 25,172,770 | $ 464,277 | $ 0.00148359 |
| 2026-09-27 | $ 25,085,222 | $ 958,991 | $ 0.00149838 |
| 2026-09-26 | $ 25,264,821 | $ 1,094,669 | $ 0.00149317 |
| 2026-09-25 | $ 25,318,032 | $ 951,375 | $ 0.00150386 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
