Vidya 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 27,628 | $ 71.93 | N/A |
| 2026-04-19 | $ 29,067 | $ 83.02 | $ 0.00076172 |
| 2026-04-18 | $ 30,270 | $ 79.36 | $ 0.00080184 |
| 2026-04-17 | $ 30,539 | $ 989.86 | $ 0.00083470 |
| 2026-04-16 | $ 35,977 | $ 86.03 | $ 0.00082050 |
| 2026-04-15 | $ 36,623 | $ 6.65 | $ 0.00096661 |
| 2026-04-14 | $ 36,623 | $ 6.65 | $ 0.00098324 |
| 2026-04-12 | $ 34,333 | $ 4.49 | $ 0.00098324 |
| 2026-04-11 | $ 34,508 | $ 4.51 | $ 0.00092227 |
| 2026-04-10 | $ 33,391 | $ 1,041.33 | $ 0.00092684 |
| 2026-04-09 | $ 33,829 | $ 2,992.43 | $ 0.00089685 |
| 2026-04-08 | $ 39,926 | $ 523.37 | $ 0.00090852 |
| 2026-04-07 | $ 39,995 | $ 520.54 | $ 0.00104674 |
| 2026-04-04 | $ 38,307 | $ 38.76 | $ 0.00104108 |
| 2026-04-03 | $ 38,125 | $ 38.58 | $ 0.00100250 |
| 2026-04-02 | $ 39,495 | $ 40.07 | $ 0.00099772 |
| 2026-04-01 | $ 39,495 | $ 40.07 | $ 0.00103336 |
| 2026-03-29 | $ 37,664 | $ 7.69 | $ 0.00103336 |
| 2026-03-28 | $ 37,037 | $ 8.10 | $ 0.00098552 |
| 2026-03-27 | $ 37,037 | $ 8.10 | $ 0.00096957 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
