Vies Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 283,363 | $ 609.89 | N/A |
| 2026-04-19 | $ 280,513 | $ 861.83 | $ 0.00035142 |
| 2026-04-18 | $ 285,579 | $ 46.33 | $ 0.00034778 |
| 2026-04-17 | $ 283,299 | $ 32.53 | $ 0.00035415 |
| 2026-04-16 | $ 276,868 | $ 814.62 | $ 0.00035131 |
| 2026-04-15 | $ 257,063 | $ 1,300.07 | $ 0.00034347 |
| 2026-04-14 | $ 237,253 | $ 23.59 | $ 0.00031875 |
| 2026-04-13 | $ 230,456 | $ 29.85 | $ 0.00029422 |
| 2026-04-12 | $ 236,611 | $ 377.13 | $ 0.00028576 |
| 2026-04-11 | $ 248,486 | $ 151.26 | $ 0.00029336 |
| 2026-04-10 | $ 244,957 | $ 34.84 | $ 0.00030815 |
| 2026-04-09 | $ 247,711 | $ 37.61 | $ 0.00030377 |
| 2026-04-08 | $ 255,061 | $ 242.78 | $ 0.00030719 |
| 2026-04-07 | $ 253,433 | $ 29.61 | $ 0.00031630 |
| 2026-04-06 | $ 254,779 | $ 49.40 | $ 0.00031429 |
| 2026-04-05 | $ 255,495 | $ 163.14 | $ 0.00031595 |
| 2026-04-04 | $ 252,144 | $ 53.39 | $ 0.00031684 |
| 2026-04-03 | $ 252,812 | $ 58.16 | $ 0.00031288 |
| 2026-04-02 | $ 254,856 | $ 423.04 | $ 0.00031352 |
| 2026-04-01 | $ 264,420 | $ 564.56 | $ 0.00031605 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
