VulgarTycoon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 7,947,320 | $ 32,812 | N/A |
| 2026-04-19 | $ 8,069,965 | $ 26,617 | $ 0.476929 |
| 2026-04-18 | $ 8,249,586 | $ 22,745 | $ 0.486170 |
| 2026-04-17 | $ 8,156,366 | $ 20,034 | $ 0.494699 |
| 2026-04-16 | $ 8,079,931 | $ 16,276.92 | $ 0.490477 |
| 2026-04-15 | $ 7,975,588 | $ 32,712 | $ 0.486107 |
| 2026-04-14 | $ 7,987,360 | $ 63,923 | $ 0.480894 |
| 2026-04-13 | $ 7,658,853 | $ 43,358 | $ 0.480521 |
| 2026-04-12 | $ 7,783,520 | $ 31,133 | $ 0.460213 |
| 2026-04-11 | $ 7,789,398 | $ 38,325 | $ 0.466708 |
| 2026-04-10 | $ 7,529,259 | $ 40,852 | $ 0.468563 |
| 2026-04-09 | $ 7,435,826 | $ 142,008 | $ 0.452390 |
| 2026-04-08 | $ 7,290,519 | $ 262,387 | $ 0.447190 |
| 2026-04-07 | $ 6,832,741 | $ 67,987 | $ 0.438587 |
| 2026-04-06 | $ 7,010,293 | $ 7,086.36 | $ 0.414325 |
| 2026-04-05 | $ 7,047,177 | $ 22,081 | $ 0.423601 |
| 2026-04-04 | $ 6,963,296 | $ 9,406.27 | $ 0.423916 |
| 2026-04-03 | $ 6,901,261 | $ 78,641 | $ 0.418872 |
| 2026-04-02 | $ 0.000000000000000000 | $ 145,921 | $ 0.415138 |
| 2026-04-01 | $ 0.000000000000000000 | $ 145,921 | $ 0.426726 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
