VulgarTycoon 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 15,780,463 | $ 55,681 | N/A |
| 2026-10-22 | $ 16,394,942 | $ 178,584 | $ 0.950099 |
| 2026-10-21 | $ 15,721,408 | $ 932,580 | $ 0.987095 |
| 2026-10-20 | $ 17,123,685 | $ 339,907 | $ 0.946544 |
| 2026-10-19 | $ 18,216,218 | $ 512,925 | $ 1.031 |
| 2026-10-18 | $ 20,197,068 | $ 447,688 | $ 1.097 |
| 2026-10-17 | $ 22,370,614 | $ 160,829 | $ 1.22 |
| 2026-10-16 | $ 23,066,048 | $ 98,185 | $ 1.35 |
| 2026-10-15 | $ 23,373,470 | $ 45,776 | $ 1.39 |
| 2026-10-14 | $ 24,030,115 | $ 75,329 | $ 1.41 |
| 2026-10-13 | $ 23,646,708 | $ 97,926 | $ 1.45 |
| 2026-10-12 | $ 24,380,565 | $ 73,647 | $ 1.42 |
| 2026-10-11 | $ 24,152,312 | $ 52,633 | $ 1.47 |
| 2026-10-10 | $ 23,877,680 | $ 19,149.54 | $ 1.45 |
| 2026-10-09 | $ 23,586,701 | $ 112,287 | $ 1.44 |
| 2026-10-08 | $ 24,391,818 | $ 115,148 | $ 1.42 |
| 2026-10-07 | $ 25,111,052 | $ 45,516 | $ 1.47 |
| 2026-10-06 | $ 25,488,948 | $ 17,047.85 | $ 1.51 |
| 2026-10-05 | $ 25,697,123 | $ 14,082.05 | $ 1.53 |
| 2026-10-04 | $ 25,621,423 | $ 47,871 | $ 1.55 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
