Vine 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 6,011,881 | $ 3,178,835 | N/A |
| 2026-11-08 | $ 6,206,700 | $ 2,802,338 | $ 0.00601215 |
| 2026-11-07 | $ 6,233,313 | $ 3,797,427 | $ 0.00620698 |
| 2026-11-06 | $ 6,460,069 | $ 2,876,017 | $ 0.00623359 |
| 2026-11-05 | $ 6,978,283 | $ 3,911,304 | $ 0.00646036 |
| 2026-11-04 | $ 6,867,055 | $ 3,533,680 | $ 0.00697860 |
| 2026-11-03 | $ 6,669,728 | $ 5,288,136 | $ 0.00686736 |
| 2026-11-02 | $ 6,760,743 | $ 4,123,309 | $ 0.00667003 |
| 2026-11-01 | $ 7,324,913 | $ 4,831,686 | $ 0.00676105 |
| 2026-10-31 | $ 6,444,168 | $ 2,934,047 | $ 0.00732524 |
| 2026-10-30 | $ 6,782,538 | $ 4,307,972 | $ 0.00644446 |
| 2026-10-29 | $ 7,286,526 | $ 5,367,193 | $ 0.00678284 |
| 2026-10-28 | $ 7,238,871 | $ 3,538,940 | $ 0.00728685 |
| 2026-10-27 | $ 7,214,420 | $ 5,438,401 | $ 0.00723920 |
| 2026-10-26 | $ 7,211,898 | $ 3,103,294 | $ 0.00721475 |
| 2026-10-25 | $ 7,505,582 | $ 4,460,630 | $ 0.00721222 |
| 2026-10-24 | $ 7,323,207 | $ 5,889,840 | $ 0.00750592 |
| 2026-10-23 | $ 7,171,861 | $ 4,331,640 | $ 0.00732354 |
| 2026-10-22 | $ 7,458,558 | $ 6,701,178 | $ 0.00717218 |
| 2026-10-21 | $ 7,675,182 | $ 3,269,104 | $ 0.00745889 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
