VinFast Auto (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 11,824.42 | $ 522.95 | N/A |
| 2026-04-20 | $ 10,936.75 | $ 63.22 | $ 4.35 |
| 2026-04-19 | $ 10,936.75 | $ 63.22 | $ 4.21 |
| 2026-04-18 | $ 10,937.95 | $ 174.60 | $ 4.21 |
| 2026-04-17 | $ 10,844.97 | $ 2,020.27 | $ 4.21 |
| 2026-04-16 | $ 10,614.74 | $ 4,957.78 | $ 4.37 |
| 2026-04-15 | $ 5,488.84 | $ 2,283.34 | $ 4.27 |
| 2026-04-14 | $ 3,209.87 | $ 7,168.40 | $ 4.15 |
| 2026-04-13 | $ 3,209.87 | $ 7,168.40 | $ 4.15 |
| 2026-04-12 | $ 0.000000000000000000 | $ 962.85 | $ 4.15 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,941.80 | $ 4.19 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,117.42 | $ 4.19 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,999.58 | $ 4.07 |
| 2026-04-08 | $ 0.000000000000000000 | $ 6,603.10 | $ 3.97 |
| 2026-04-07 | $ 0.000000000000000000 | $ 2,015.74 | $ 4.05 |
| 2026-04-06 | $ 0.000000000000000000 | $ 2,015.78 | $ 4.33 |
| 2026-04-05 | $ 0.000000000000000000 | $ 55.47 | $ 4.33 |
| 2026-04-04 | $ 0.000000000000000000 | $ 55.47 | $ 4.53 |
| 2026-04-03 | $ 0.000000000000000000 | $ 256.20 | $ 4.53 |
| 2026-04-02 | $ 0.000000000000000000 | $ 4,193.56 | $ 4.53 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
