Violet 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 4,102.46 | $ 51,836 | N/A |
| 2026-04-20 | $ 4,004.00 | $ 53,138 | $ 0.00000400 |
| 2026-04-19 | $ 4,001.20 | $ 55,422 | $ 0.00000400 |
| 2026-04-18 | $ 4,201.26 | $ 58,141 | $ 0.00000420 |
| 2026-04-17 | $ 4,102.87 | $ 60,181 | $ 0.00000420 |
| 2026-04-16 | $ 4,203.36 | $ 53,534 | $ 0.00000420 |
| 2026-04-15 | $ 4,002.80 | $ 52,522 | $ 0.00000390 |
| 2026-04-14 | $ 4,101.23 | $ 53,537 | $ 0.00000410 |
| 2026-04-13 | $ 4,102.87 | $ 56,654 | $ 0.00000410 |
| 2026-04-12 | $ 4,200.42 | $ 51,889 | $ 0.00000420 |
| 2026-04-11 | $ 4,002.00 | $ 57,165 | $ 0.00000400 |
| 2026-04-10 | $ 3,999.20 | $ 53,150 | $ 0.00000420 |
| 2026-04-09 | $ 4,101.23 | $ 50,187 | $ 0.00000420 |
| 2026-04-08 | $ 4,200.42 | $ 60,728 | $ 0.00000410 |
| 2026-04-07 | $ 4,099.18 | $ 59,652 | $ 0.00000420 |
| 2026-04-06 | $ 3,998.00 | $ 55,878 | $ 0.00000420 |
| 2026-04-05 | $ 4,104.09 | $ 52,345 | $ 0.00000410 |
| 2026-04-04 | $ 4,100.77 | $ 53,682 | $ 0.00000410 |
| 2026-04-03 | $ 4,000.80 | $ 52,874 | $ 0.00000410 |
| 2026-04-02 | $ 4,005.60 | $ 53,846 | $ 0.00000400 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
