Virgen 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 233,291 | $ 740.44 | N/A |
| 2026-04-21 | $ 240,989 | $ 492.34 | $ 0.00023329 |
| 2026-04-20 | $ 241,659 | $ 74.59 | $ 0.00024099 |
| 2026-04-19 | $ 256,245 | $ 305.36 | $ 0.00024131 |
| 2026-04-18 | $ 271,363 | $ 469.44 | $ 0.00025625 |
| 2026-04-17 | $ 268,352 | $ 2,889.62 | $ 0.00027117 |
| 2026-04-16 | $ 236,462 | $ 307.89 | $ 0.00026822 |
| 2026-04-15 | $ 235,797 | $ 291.56 | $ 0.00023671 |
| 2026-04-14 | $ 247,476 | $ 3,351.33 | $ 0.00023599 |
| 2026-04-13 | $ 237,168 | $ 273.06 | $ 0.00024735 |
| 2026-04-12 | $ 251,896 | $ 1,279.65 | $ 0.00023723 |
| 2026-04-11 | $ 248,786 | $ 607.49 | $ 0.00025192 |
| 2026-04-10 | $ 245,960 | $ 1,169.35 | $ 0.00024879 |
| 2026-04-09 | $ 261,835 | $ 1,485.58 | $ 0.00024596 |
| 2026-04-08 | $ 266,786 | $ 112.38 | $ 0.00026163 |
| 2026-04-07 | $ 240,004 | $ 2,296.15 | $ 0.00026766 |
| 2026-04-06 | $ 223,594 | $ 302.20 | $ 0.00024000 |
| 2026-04-05 | $ 225,570 | $ 4.74 | $ 0.00022377 |
| 2026-04-04 | $ 225,255 | $ 90.13 | $ 0.00022561 |
| 2026-04-03 | $ 224,791 | $ 1,212.10 | $ 0.00022526 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
