Virtu by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 70,145 | $ 1.038 | N/A |
| 2026-04-18 | $ 71,307 | $ 1.058 | $ 0.00007024 |
| 2026-04-17 | $ 73,991 | $ 2.06 | $ 0.00007140 |
| 2026-04-16 | $ 68,213 | $ 5.00 | $ 0.00007405 |
| 2026-04-15 | $ 66,143 | $ 67.55 | $ 0.00006818 |
| 2026-04-14 | $ 66,833 | $ 15.04 | $ 0.00006624 |
| 2026-04-13 | $ 65,839 | $ 80.34 | $ 0.00006697 |
| 2026-04-12 | $ 69,232 | $ 42.78 | $ 0.00006571 |
| 2026-04-11 | $ 70,259 | $ 10.95 | $ 0.00006932 |
| 2026-04-10 | $ 67,683 | $ 1.071 | $ 0.00007035 |
| 2026-04-09 | $ 67,683 | $ 1.071 | $ 0.00006777 |
| 2026-04-08 | $ 67,683 | $ 1.071 | $ 0.00006777 |
| 2026-04-07 | $ 65,591 | $ 1.97 | $ 0.00006777 |
| 2026-04-06 | $ 64,095 | $ 9.83 | $ 0.00006568 |
| 2026-04-05 | $ 64,463 | $ 9.89 | $ 0.00006418 |
| 2026-04-04 | $ 64,454 | $ 17.15 | $ 0.00006456 |
| 2026-04-03 | $ 66,873 | $ 9.03 | $ 0.00006590 |
| 2026-04-02 | $ 66,912 | $ 9.03 | $ 0.00006696 |
| 2026-04-01 | $ 67,111 | $ 64.23 | $ 0.00006696 |
| 2026-03-31 | $ 65,071 | $ 11.09 | $ 0.00006720 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
