Virtuals Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-22 | $ 383,946,500 | $ 33,560,157 | N/A |
| 2026-06-21 | $ 398,575,170 | $ 43,430,249 | $ 0.584261 |
| 2026-06-20 | $ 401,906,108 | $ 53,578,637 | $ 0.607910 |
| 2026-06-19 | $ 392,242,267 | $ 63,524,721 | $ 0.612319 |
| 2026-06-18 | $ 397,138,607 | $ 65,196,059 | $ 0.597713 |
| 2026-06-17 | $ 410,802,832 | $ 63,099,809 | $ 0.605510 |
| 2026-06-16 | $ 416,666,774 | $ 91,142,009 | $ 0.624914 |
| 2026-06-15 | $ 420,898,398 | $ 63,535,825 | $ 0.634016 |
| 2026-06-14 | $ 422,168,114 | $ 72,419,659 | $ 0.640562 |
| 2026-06-13 | $ 396,428,348 | $ 89,943,580 | $ 0.642612 |
| 2026-06-12 | $ 384,566,256 | $ 69,049,442 | $ 0.603828 |
| 2026-06-11 | $ 355,747,909 | $ 71,619,324 | $ 0.585621 |
| 2026-06-10 | $ 373,561,165 | $ 79,114,709 | $ 0.542075 |
| 2026-06-09 | $ 381,377,304 | $ 90,810,912 | $ 0.569176 |
| 2026-06-08 | $ 377,495,599 | $ 75,930,455 | $ 0.580389 |
| 2026-06-07 | $ 357,083,097 | $ 60,912,484 | $ 0.575282 |
| 2026-06-06 | $ 363,084,200 | $ 133,860,913 | $ 0.543105 |
| 2026-06-05 | $ 415,378,788 | $ 152,199,587 | $ 0.553949 |
| 2026-06-04 | $ 475,258,013 | $ 116,586,480 | $ 0.633497 |
| 2026-06-03 | $ 458,458,310 | $ 141,634,574 | $ 0.723360 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
