Virtuals Protocol 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 481,493,017 | $ 87,091,211 | N/A |
| 2026-09-21 | $ 443,716,201 | $ 60,209,527 | $ 0.731323 |
| 2026-09-20 | $ 443,767,205 | $ 46,078,602 | $ 0.673946 |
| 2026-09-19 | $ 434,409,478 | $ 68,483,519 | $ 0.674023 |
| 2026-09-18 | $ 403,714,288 | $ 47,724,070 | $ 0.659810 |
| 2026-09-17 | $ 395,914,776 | $ 45,006,950 | $ 0.613188 |
| 2026-09-16 | $ 385,302,768 | $ 52,987,112 | $ 0.601342 |
| 2026-09-15 | $ 405,648,737 | $ 42,506,131 | $ 0.585223 |
| 2026-09-14 | $ 399,866,729 | $ 37,423,442 | $ 0.616126 |
| 2026-09-13 | $ 408,710,494 | $ 28,156,369 | $ 0.607344 |
| 2026-09-12 | $ 416,264,280 | $ 50,006,247 | $ 0.620777 |
| 2026-09-11 | $ 413,256,408 | $ 51,359,147 | $ 0.632250 |
| 2026-09-10 | $ 435,495,678 | $ 76,217,750 | $ 0.627681 |
| 2026-09-09 | $ 470,285,882 | $ 64,704,933 | $ 0.661460 |
| 2026-09-08 | $ 482,468,008 | $ 86,355,591 | $ 0.714301 |
| 2026-09-07 | $ 479,974,421 | $ 79,896,419 | $ 0.732804 |
| 2026-09-06 | $ 452,870,393 | $ 53,706,038 | $ 0.729017 |
| 2026-09-05 | $ 436,087,962 | $ 65,315,977 | $ 0.687850 |
| 2026-09-04 | $ 459,235,918 | $ 55,317,433 | $ 0.662359 |
| 2026-09-03 | $ 443,908,151 | $ 47,411,272 | $ 0.697518 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
