Virtuals Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 463,756,667 | $ 79,108,266 | N/A |
| 2026-04-18 | $ 490,413,973 | $ 118,145,007 | $ 0.706633 |
| 2026-04-17 | $ 484,295,971 | $ 105,098,730 | $ 0.747314 |
| 2026-04-16 | $ 452,154,723 | $ 13,194,565 | $ 0.737573 |
| 2026-04-15 | $ 440,215,952 | $ 58,836,973 | $ 0.687567 |
| 2026-04-14 | $ 457,633,393 | $ 69,493,257 | $ 0.670264 |
| 2026-04-13 | $ 422,976,361 | $ 57,449,846 | $ 0.698387 |
| 2026-04-12 | $ 452,299,518 | $ 48,752,075 | $ 0.644496 |
| 2026-04-11 | $ 445,706,739 | $ 56,953,911 | $ 0.689249 |
| 2026-04-10 | $ 438,026,201 | $ 45,415,029 | $ 0.679067 |
| 2026-04-09 | $ 431,529,751 | $ 71,505,565 | $ 0.667160 |
| 2026-04-08 | $ 451,971,643 | $ 83,540,282 | $ 0.657722 |
| 2026-04-07 | $ 413,437,490 | $ 46,901,447 | $ 0.687611 |
| 2026-04-06 | $ 418,662,212 | $ 35,155,008 | $ 0.630020 |
| 2026-04-05 | $ 416,954,233 | $ 24,210,733 | $ 0.637956 |
| 2026-04-04 | $ 417,281,654 | $ 42,351,422 | $ 0.635351 |
| 2026-04-03 | $ 416,683,778 | $ 42,958,590 | $ 0.636196 |
| 2026-04-02 | $ 434,216,641 | $ 55,269,201 | $ 0.635273 |
| 2026-04-01 | $ 430,104,164 | $ 57,157,300 | $ 0.661507 |
| 2026-03-31 | $ 420,756,543 | $ 47,631,301 | $ 0.655728 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
