Virtual Tourist 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 33,244 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 18,810.89 | $ 0.00123954 |
| 2026-06-23 | $ 0.000000000000000000 | $ 1,963.55 | $ 0.00128182 |
| 2026-06-22 | $ 0.000000000000000000 | $ 7,934.56 | $ 0.00119470 |
| 2026-06-21 | $ 0.000000000000000000 | $ 40,023 | $ 0.00125264 |
| 2026-06-20 | $ 0.000000000000000000 | $ 39,143 | $ 0.00114726 |
| 2026-06-19 | $ 0.000000000000000000 | $ 40,886 | $ 0.00114641 |
| 2026-06-18 | $ 0.000000000000000000 | $ 40,169 | $ 0.00115014 |
| 2026-06-17 | $ 0.000000000000000000 | $ 39,484 | $ 0.00114422 |
| 2026-06-16 | $ 0.000000000000000000 | $ 39,515 | $ 0.00114096 |
| 2026-06-15 | $ 0.000000000000000000 | $ 36,912 | $ 0.00125805 |
| 2026-06-14 | $ 0.000000000000000000 | $ 32,518 | $ 0.00125993 |
| 2026-06-13 | $ 0.000000000000000000 | $ 34,958 | $ 0.00126594 |
| 2026-06-12 | $ 0.000000000000000000 | $ 31,788 | $ 0.00126492 |
| 2026-06-11 | $ 0.000000000000000000 | $ 35,148 | $ 0.00128404 |
| 2026-06-10 | $ 0.000000000000000000 | $ 34,198 | $ 0.00127546 |
| 2026-06-09 | $ 0.000000000000000000 | $ 33,610 | $ 0.00128155 |
| 2026-06-08 | $ 0.000000000000000000 | $ 36,115 | $ 0.00128116 |
| 2026-06-07 | $ 0.000000000000000000 | $ 36,058 | $ 0.00127699 |
| 2026-06-06 | $ 0.000000000000000000 | $ 33,783 | $ 0.00127434 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
