Virtuals Ventures by Virtuals 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 17,876.31 | $ 7.84 | N/A |
| 2026-06-23 | $ 17,873.17 | $ 7.83 | $ 0.00001788 |
| 2026-06-22 | $ 18,851.12 | $ 19.09 | $ 0.00001786 |
| 2026-06-21 | $ 18,446.08 | $ 18.65 | $ 0.00001887 |
| 2026-06-20 | $ 18,446.08 | $ 18.65 | $ 0.00001844 |
| 2026-06-19 | $ 18,701.09 | $ 17.45 | $ 0.00001844 |
| 2026-06-18 | $ 18,738.52 | $ 36.26 | $ 0.00001870 |
| 2026-06-17 | $ 19,614.31 | $ 19.45 | $ 0.00001875 |
| 2026-06-16 | $ 19,343.52 | $ 23.35 | $ 0.00001961 |
| 2026-06-15 | $ 19,343.52 | $ 23.35 | $ 0.00001934 |
| 2026-06-14 | $ 20,028 | $ 88.95 | $ 0.00001934 |
| 2026-06-13 | $ 18,851.23 | $ 148.54 | $ 0.00002003 |
| 2026-06-12 | $ 18,851.23 | $ 148.54 | $ 0.00001885 |
| 2026-06-09 | $ 17,400.00 | $ 3.91 | $ 0.00001885 |
| 2026-06-08 | $ 16,898.07 | $ 3.70 | $ 0.00001740 |
| 2026-06-07 | $ 16,575.11 | $ 3.64 | $ 0.00001686 |
| 2026-06-06 | $ 16,892.90 | $ 63.24 | $ 0.00001657 |
| 2026-06-05 | $ 19,087.72 | $ 41.52 | $ 0.00001695 |
| 2026-06-04 | $ 22,395 | $ 56.32 | $ 0.00001909 |
| 2026-06-03 | $ 21,221 | $ 57.15 | $ 0.00002240 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
