VirtuBeauty by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 10,703.61 | $ 2.46 | N/A |
| 2026-04-20 | $ 10,703.61 | $ 2.46 | $ 0.00001115 |
| 2026-04-19 | $ 11,114.34 | $ 2.55 | $ 0.00001115 |
| 2026-04-18 | $ 11,123.83 | $ 2.29 | $ 0.00001158 |
| 2026-04-17 | $ 11,141.52 | $ 47.05 | $ 0.00001158 |
| 2026-04-16 | $ 10,510.21 | $ 1.59 | $ 0.00001160 |
| 2026-04-15 | $ 10,369.54 | $ 1.57 | $ 0.00001095 |
| 2026-04-14 | $ 10,845.30 | $ 258.20 | $ 0.00001081 |
| 2026-04-13 | $ 10,845.30 | $ 258.20 | $ 0.00001129 |
| 2026-04-12 | $ 11,483.72 | $ 9.88 | $ 0.00001129 |
| 2026-04-11 | $ 11,483.72 | $ 9.88 | $ 0.00001196 |
| 2026-04-09 | $ 11,285.12 | $ 25.65 | $ 0.00001196 |
| 2026-04-08 | $ 11,285.12 | $ 25.65 | $ 0.00001176 |
| 2026-04-07 | $ 10,905.10 | $ 3.17 | $ 0.00001176 |
| 2026-04-06 | $ 10,905.10 | $ 3.17 | $ 0.00001135 |
| 2026-04-01 | $ 11,017.53 | $ 4.95 | $ 0.00001135 |
| 2026-03-31 | $ 11,017.53 | $ 4.95 | $ 0.00001148 |
| 2026-03-30 | $ 11,358.22 | $ 11.85 | $ 0.00001148 |
| 2026-03-29 | $ 11,034.74 | $ 33.90 | $ 0.00001183 |
| 2026-03-28 | $ 11,034.74 | $ 33.90 | $ 0.00001149 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
