VirtuBeauty by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-04 | $ 12,447.09 | $ 726.46 | N/A |
| 2026-06-03 | $ 12,869.59 | $ 773.34 | $ 0.00001296 |
| 2026-06-02 | $ 12,869.59 | $ 773.34 | $ 0.00001340 |
| 2026-05-30 | $ 10,287.05 | $ 1.003 | $ 0.00001340 |
| 2026-05-29 | $ 10,344.62 | $ 2.02 | $ 0.00001071 |
| 2026-05-28 | $ 10,551.25 | $ 2.06 | $ 0.00001077 |
| 2026-05-27 | $ 10,974.75 | $ 128.64 | $ 0.00001099 |
| 2026-05-26 | $ 11,058.01 | $ 129.66 | $ 0.00001143 |
| 2026-05-25 | $ 11,126.42 | $ 3.45 | $ 0.00001152 |
| 2026-05-24 | $ 11,285.94 | $ 21.94 | $ 0.00001158 |
| 2026-05-23 | $ 10,441.67 | $ 87.92 | $ 0.00001176 |
| 2026-05-22 | $ 10,918.83 | $ 1.99 | $ 0.00001087 |
| 2026-05-21 | $ 11,133.12 | $ 25.47 | $ 0.00001137 |
| 2026-05-20 | $ 10,585.70 | $ 26.75 | $ 0.00001159 |
| 2026-05-19 | $ 11,058.49 | $ 1.14 | $ 0.00001102 |
| 2026-05-18 | $ 11,058.49 | $ 1.14 | $ 0.00001152 |
| 2026-05-17 | $ 11,120.96 | $ 3.44 | $ 0.00001152 |
| 2026-05-16 | $ 11,120.96 | $ 3.44 | $ 0.00001157 |
| 2026-05-15 | $ 11,627.67 | $ 14.92 | $ 0.00001157 |
| 2026-05-14 | $ 11,756.40 | $ 20.74 | $ 0.00001211 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
