Virtue USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,671,983 | $ 90,145 | N/A |
| 2026-04-19 | $ 1,665,040 | $ 22,918 | $ 0.996566 |
| 2026-04-18 | $ 1,656,504 | $ 71,813 | $ 0.991975 |
| 2026-04-17 | $ 1,683,600 | $ 1,490.28 | $ 0.990757 |
| 2026-04-16 | $ 1,684,968 | $ 23,429 | $ 0.997350 |
| 2026-04-15 | $ 1,675,023 | $ 25,128 | $ 0.999367 |
| 2026-04-14 | $ 1,680,696 | $ 43,003 | $ 0.995842 |
| 2026-04-13 | $ 1,616,876 | $ 112,204 | $ 1.003 |
| 2026-04-12 | $ 1,626,652 | $ 6,831.20 | $ 0.993919 |
| 2026-04-11 | $ 1,613,820 | $ 625.97 | $ 0.996681 |
| 2026-04-10 | $ 1,600,068 | $ 701.04 | $ 0.990535 |
| 2026-04-09 | $ 1,627,353 | $ 1,572.93 | $ 0.986787 |
| 2026-04-08 | $ 1,604,828 | $ 56,901 | $ 0.995323 |
| 2026-04-07 | $ 1,633,388 | $ 1,332.81 | $ 0.972393 |
| 2026-04-06 | $ 1,640,966 | $ 42,842 | $ 0.998300 |
| 2026-04-05 | $ 1,640,543 | $ 81,998 | $ 1.001 |
| 2026-04-04 | $ 1,613,387 | $ 128,483 | $ 1.001 |
| 2026-04-03 | $ 1,621,789 | $ 144,925 | $ 0.990164 |
| 2026-04-02 | $ 1,638,838 | $ 2,603.42 | $ 0.995908 |
| 2026-04-01 | $ 1,657,740 | $ 137.65 | $ 0.984155 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
