VIRUS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 266,546 | $ 2,250.29 | N/A |
| 2026-04-19 | $ 293,593 | $ 2,809.60 | $ 0.00026656 |
| 2026-04-18 | $ 293,700 | $ 10,998.87 | $ 0.00029360 |
| 2026-04-17 | $ 408,565 | $ 12,470.16 | $ 0.00029371 |
| 2026-04-16 | $ 301,768 | $ 15,239.18 | $ 0.00040858 |
| 2026-04-15 | $ 276,786 | $ 70,726 | $ 0.00030178 |
| 2026-04-14 | $ 1,023,359 | $ 1,857.13 | $ 0.00027680 |
| 2026-04-13 | $ 905,159 | $ 3,943.36 | $ 0.00102340 |
| 2026-04-12 | $ 910,122 | $ 5,701.48 | $ 0.00090527 |
| 2026-04-11 | $ 1,043,340 | $ 4,050.70 | $ 0.00091023 |
| 2026-04-10 | $ 1,125,181 | $ 3,007.80 | $ 0.00104338 |
| 2026-04-09 | $ 1,062,704 | $ 4,531.29 | $ 0.00112522 |
| 2026-04-08 | $ 1,204,493 | $ 9,747.77 | $ 0.00106273 |
| 2026-04-07 | $ 1,040,525 | $ 10,753.93 | $ 0.00120454 |
| 2026-04-06 | $ 939,292 | $ 3,245.66 | $ 0.00104067 |
| 2026-04-05 | $ 876,400 | $ 2,124.47 | $ 0.00093924 |
| 2026-04-04 | $ 874,006 | $ 4,058.37 | $ 0.00087643 |
| 2026-04-03 | $ 783,990 | $ 2,388.11 | $ 0.00087404 |
| 2026-04-02 | $ 825,886 | $ 5,047.76 | $ 0.00078409 |
| 2026-04-01 | $ 874,647 | $ 6,698.05 | $ 0.00082592 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
