Vishay Intertechnology (Ondo Tokenized) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 15,275.43 | $ 97.50 | N/A |
| 2026-06-23 | $ 16,520.14 | $ 13,145.17 | $ 59.07 |
| 2026-06-22 | $ 16,520.52 | $ 13,145.48 | $ 64.29 |
| 2026-06-20 | $ 3,408.88 | $ 12.32 | $ 64.29 |
| 2026-06-19 | $ 3,408.62 | $ 309.69 | $ 64.94 |
| 2026-06-18 | $ 0.000000000000000000 | $ 156.72 | $ 64.93 |
| 2026-06-17 | $ 0.000000000000000000 | $ 156.74 | $ 60.39 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
