Vision 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 199,183,712 | $ 2,967,232 | N/A |
| 2026-04-19 | $ 201,398,689 | $ 1,570,755 | $ 0.053956 |
| 2026-04-18 | $ 199,477,394 | $ 3,654,479 | $ 0.054564 |
| 2026-04-17 | $ 204,023,009 | $ 2,822,398 | $ 0.054447 |
| 2026-04-16 | $ 206,439,456 | $ 1,914,794 | $ 0.055675 |
| 2026-04-15 | $ 207,215,441 | $ 3,932,242 | $ 0.056383 |
| 2026-04-14 | $ 207,935,558 | $ 7,702,300 | $ 0.056587 |
| 2026-04-13 | $ 205,445,120 | $ 11,271,353 | $ 0.056800 |
| 2026-04-12 | $ 211,329,274 | $ 6,444,118 | $ 0.056146 |
| 2026-04-11 | $ 211,016,153 | $ 9,213,466 | $ 0.057729 |
| 2026-04-10 | $ 213,856,441 | $ 7,475,274 | $ 0.057616 |
| 2026-04-09 | $ 215,366,819 | $ 11,264,009 | $ 0.058363 |
| 2026-04-08 | $ 219,136,831 | $ 17,328,505 | $ 0.058898 |
| 2026-04-07 | $ 217,679,662 | $ 8,398,864 | $ 0.059865 |
| 2026-04-06 | $ 214,849,420 | $ 2,750,624 | $ 0.059475 |
| 2026-04-05 | $ 214,099,673 | $ 4,673,473 | $ 0.058676 |
| 2026-04-04 | $ 214,763,927 | $ 9,473,930 | $ 0.058473 |
| 2026-04-03 | $ 217,984,148 | $ 6,613,067 | $ 0.058644 |
| 2026-04-02 | $ 215,848,592 | $ 5,158,451 | $ 0.059052 |
| 2026-04-01 | $ 191,735,556 | $ 9,149,856 | $ 0.058987 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
