Vision 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 168,520,495 | $ 2,186,271 | N/A |
| 2026-09-23 | $ 167,758,863 | $ 2,099,736 | $ 0.04442802 |
| 2026-09-22 | $ 167,039,969 | $ 2,624,258 | $ 0.04422722 |
| 2026-09-21 | $ 162,052,582 | $ 824,892 | $ 0.04403770 |
| 2026-09-20 | $ 161,802,732 | $ 1,883,952 | $ 0.04311047 |
| 2026-09-19 | $ 160,373,779 | $ 3,188,169 | $ 0.04304400 |
| 2026-09-18 | $ 156,793,097 | $ 2,334,870 | $ 0.04266386 |
| 2026-09-17 | $ 154,788,497 | $ 1,490,893 | $ 0.04171130 |
| 2026-09-16 | $ 156,382,330 | $ 1,547,498 | $ 0.04117802 |
| 2026-09-15 | $ 157,599,557 | $ 2,702,835 | $ 0.04160202 |
| 2026-09-14 | $ 155,125,104 | $ 1,791,271 | $ 0.04192584 |
| 2026-09-13 | $ 155,690,294 | $ 2,759,861 | $ 0.04126757 |
| 2026-09-12 | $ 155,113,341 | $ 4,303,441 | $ 0.04141792 |
| 2026-09-11 | $ 154,354,610 | $ 3,517,184 | $ 0.04126444 |
| 2026-09-10 | $ 155,458,366 | $ 2,459,182 | $ 0.04106259 |
| 2026-09-09 | $ 152,577,994 | $ 4,136,979 | $ 0.04135622 |
| 2026-09-08 | $ 151,649,133 | $ 2,576,369 | $ 0.04059052 |
| 2026-09-07 | $ 152,735,114 | $ 3,329,729 | $ 0.04034341 |
| 2026-09-06 | $ 154,030,584 | $ 2,176,766 | $ 0.04063232 |
| 2026-09-05 | $ 154,049,338 | $ 3,362,226 | $ 0.04097695 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
