Vision 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 128,443,256 | $ 1,927,749 | N/A |
| 2026-11-08 | $ 129,690,863 | $ 1,614,249 | $ 0.03352723 |
| 2026-11-07 | $ 125,672,647 | $ 2,646,428 | $ 0.03385289 |
| 2026-11-06 | $ 134,891,004 | $ 2,083,357 | $ 0.03280403 |
| 2026-11-05 | $ 137,062,895 | $ 2,868,079 | $ 0.03521027 |
| 2026-11-04 | $ 136,052,519 | $ 2,680,955 | $ 0.03577720 |
| 2026-11-03 | $ 136,613,171 | $ 1,879,849 | $ 0.03551346 |
| 2026-11-02 | $ 141,856,133 | $ 2,359,553 | $ 0.03565982 |
| 2026-11-01 | $ 141,149,208 | $ 1,805,996 | $ 0.03705032 |
| 2026-10-31 | $ 143,497,372 | $ 3,820,711 | $ 0.03686568 |
| 2026-10-30 | $ 144,810,065 | $ 5,463,976 | $ 0.03747898 |
| 2026-10-29 | $ 149,084,196 | $ 3,368,541 | $ 0.03782183 |
| 2026-10-28 | $ 147,367,561 | $ 1,829,096 | $ 0.03893816 |
| 2026-10-27 | $ 149,658,768 | $ 2,065,541 | $ 0.03882862 |
| 2026-10-26 | $ 146,563,762 | $ 1,426,315 | $ 0.03943231 |
| 2026-10-25 | $ 148,056,724 | $ 1,468,712 | $ 0.03861684 |
| 2026-10-24 | $ 148,930,843 | $ 1,463,327 | $ 0.03901021 |
| 2026-10-23 | $ 149,567,478 | $ 1,842,381 | $ 0.03924052 |
| 2026-10-22 | $ 152,709,171 | $ 1,477,196 | $ 0.03940826 |
| 2026-10-21 | $ 151,714,247 | $ 3,974,073 | $ 0.04023604 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
