Vision 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 139,231,014 | $ 615,493 | N/A |
| 2026-08-09 | $ 140,011,545 | $ 292,970 | $ 0.03713361 |
| 2026-08-08 | $ 140,616,058 | $ 302,595 | $ 0.03734193 |
| 2026-08-07 | $ 139,803,613 | $ 380,594 | $ 0.03750316 |
| 2026-08-06 | $ 139,311,625 | $ 415,776 | $ 0.03728647 |
| 2026-08-05 | $ 139,528,295 | $ 1,614,302 | $ 0.03715526 |
| 2026-08-04 | $ 137,688,254 | $ 482,324 | $ 0.03721359 |
| 2026-08-03 | $ 136,024,501 | $ 1,453,469 | $ 0.03672283 |
| 2026-08-02 | $ 134,088,778 | $ 437,328 | $ 0.03629530 |
| 2026-08-01 | $ 133,321,559 | $ 2,748,494 | $ 0.03577879 |
| 2026-07-31 | $ 138,695,731 | $ 3,974,570 | $ 0.03557407 |
| 2026-07-30 | $ 150,346,453 | $ 2,062,357 | $ 0.03700806 |
| 2026-07-29 | $ 150,514,656 | $ 656,885 | $ 0.04011681 |
| 2026-07-28 | $ 149,164,474 | $ 2,679,648 | $ 0.04016169 |
| 2026-07-27 | $ 147,548,008 | $ 600,643 | $ 0.04011513 |
| 2026-07-26 | $ 146,224,980 | $ 1,005,518 | $ 0.03968041 |
| 2026-07-25 | $ 146,778,866 | $ 2,229,615 | $ 0.03932460 |
| 2026-07-24 | $ 147,185,514 | $ 3,411,974 | $ 0.03947356 |
| 2026-07-23 | $ 142,004,501 | $ 2,345,114 | $ 0.03958292 |
| 2026-07-22 | $ 136,228,309 | $ 1,191,563 | $ 0.03818958 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
