Vistra (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 51,003 | $ 67,517 | N/A |
| 2026-04-21 | $ 60,226 | $ 62,642 | $ 155.19 |
| 2026-04-20 | $ 69,159 | $ 57,796 | $ 159.60 |
| 2026-04-19 | $ 68,706 | $ 54,286 | $ 164.20 |
| 2026-04-18 | $ 68,779 | $ 63,251 | $ 163.12 |
| 2026-04-17 | $ 64,463 | $ 61,191 | $ 163.30 |
| 2026-04-16 | $ 64,560 | $ 71,962 | $ 165.11 |
| 2026-04-15 | $ 73,050 | $ 59,631 | $ 163.19 |
| 2026-04-14 | $ 72,517 | $ 59,941 | $ 164.47 |
| 2026-04-13 | $ 69,583 | $ 55,059 | $ 159.36 |
| 2026-04-12 | $ 69,614 | $ 54,568 | $ 154.02 |
| 2026-04-11 | $ 69,603 | $ 72,820 | $ 154.09 |
| 2026-04-10 | $ 63,398 | $ 63,585 | $ 154.09 |
| 2026-04-09 | $ 63,508 | $ 59,215 | $ 154.19 |
| 2026-04-08 | $ 64,374 | $ 59,795 | $ 156.48 |
| 2026-04-07 | $ 62,535 | $ 62,986 | $ 158.54 |
| 2026-04-06 | $ 59,401 | $ 50,737 | $ 151.74 |
| 2026-04-05 | $ 59,142 | $ 55,235 | $ 151.79 |
| 2026-04-04 | $ 59,484 | $ 54,987 | $ 151.13 |
| 2026-04-03 | $ 59,452 | $ 65,429 | $ 152.00 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
