Vita Inu 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 788,957 | $ 146,018 | N/A |
| 2026-10-24 | $ 801,576 | $ 177,793 | $ 0.000000000880718 |
| 2026-10-23 | $ 791,155 | $ 188,329 | $ 0.000000000894805 |
| 2026-10-22 | $ 807,153 | $ 196,262 | $ 0.000000000883172 |
| 2026-10-21 | $ 784,761 | $ 190,039 | $ 0.000000000901031 |
| 2026-10-20 | $ 837,141 | $ 183,298 | $ 0.000000000876035 |
| 2026-10-19 | $ 820,706 | $ 176,985 | $ 0.000000000934507 |
| 2026-10-18 | $ 802,181 | $ 180,691 | $ 0.000000000916161 |
| 2026-10-17 | $ 818,504 | $ 173,857 | $ 0.000000000895481 |
| 2026-10-16 | $ 837,302 | $ 196,409 | $ 0.000000000913702 |
| 2026-10-15 | $ 792,015 | $ 175,720 | $ 0.000000000934686 |
| 2026-10-14 | $ 799,798 | $ 278,390 | $ 0.000000000884132 |
| 2026-10-13 | $ 806,791 | $ 257,410 | $ 0.000000000892820 |
| 2026-10-12 | $ 835,255 | $ 269,059 | $ 0.000000000900627 |
| 2026-10-11 | $ 890,908 | $ 246,378 | $ 0.000000000932401 |
| 2026-10-10 | $ 835,436 | $ 234,257 | $ 0.000000000994527 |
| 2026-10-09 | $ 859,904 | $ 233,196 | $ 0.000000000932604 |
| 2026-10-08 | $ 859,969 | $ 223,938 | $ 0.000000000959918 |
| 2026-10-07 | $ 802,302 | $ 195,509 | $ 0.000000000959989 |
| 2026-10-06 | $ 808,711 | $ 231,988 | $ 0.000000000895616 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
