VitaDAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 8,323,829 | $ 18,234.48 | N/A |
| 2026-04-19 | $ 9,228,024 | $ 11,867.47 | $ 0.320350 |
| 2026-04-18 | $ 8,220,171 | $ 49,762 | $ 0.357469 |
| 2026-04-17 | $ 10,032,602 | $ 162,075 | $ 0.316056 |
| 2026-04-16 | $ 8,649,970 | $ 133,405 | $ 0.387421 |
| 2026-04-15 | $ 5,929,467 | $ 11,486.09 | $ 0.333571 |
| 2026-04-14 | $ 5,667,828 | $ 6,055.61 | $ 0.228334 |
| 2026-04-13 | $ 5,385,710 | $ 3,995.16 | $ 0.218620 |
| 2026-04-12 | $ 5,566,349 | $ 2,093.54 | $ 0.207554 |
| 2026-04-11 | $ 5,766,831 | $ 8,075.69 | $ 0.214480 |
| 2026-04-10 | $ 5,708,939 | $ 9,171.94 | $ 0.222213 |
| 2026-04-09 | $ 5,731,128 | $ 9,648.28 | $ 0.219822 |
| 2026-04-08 | $ 6,081,466 | $ 7,641.53 | $ 0.220731 |
| 2026-04-07 | $ 5,902,109 | $ 2,984.35 | $ 0.234410 |
| 2026-04-06 | $ 5,945,967 | $ 5,540.55 | $ 0.227649 |
| 2026-04-05 | $ 5,998,083 | $ 3,681.65 | $ 0.229134 |
| 2026-04-04 | $ 5,730,460 | $ 6,656.69 | $ 0.231056 |
| 2026-04-03 | $ 5,647,944 | $ 4,542.89 | $ 0.220935 |
| 2026-04-02 | $ 5,749,659 | $ 3,755.84 | $ 0.217766 |
| 2026-04-01 | $ 5,908,767 | $ 7,286.55 | $ 0.221680 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
