Vitalum 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 0.000000000000000000 | $ 772,933 | N/A |
| 2026-10-25 | $ 0.000000000000000000 | $ 804,791 | $ 0.133193 |
| 2026-10-24 | $ 0.000000000000000000 | $ 557,009 | $ 0.134592 |
| 2026-10-23 | $ 0.000000000000000000 | $ 665,256 | $ 0.135082 |
| 2026-10-22 | $ 0.000000000000000000 | $ 364,520 | $ 0.135468 |
| 2026-10-21 | $ 0.000000000000000000 | $ 610,203 | $ 0.138777 |
| 2026-10-20 | $ 0.000000000000000000 | $ 716,397 | $ 0.137823 |
| 2026-10-19 | $ 0.000000000000000000 | $ 794,944 | $ 0.136468 |
| 2026-10-18 | $ 0.000000000000000000 | $ 799,701 | $ 0.136561 |
| 2026-10-17 | $ 0.000000000000000000 | $ 781,353 | $ 0.135592 |
| 2026-10-16 | $ 0.000000000000000000 | $ 827,421 | $ 0.135800 |
| 2026-10-15 | $ 0.000000000000000000 | $ 792,154 | $ 0.136809 |
| 2026-10-14 | $ 0.000000000000000000 | $ 828,254 | $ 0.135814 |
| 2026-10-13 | $ 0.000000000000000000 | $ 729,000 | $ 0.138430 |
| 2026-10-12 | $ 0.000000000000000000 | $ 747,906 | $ 0.136159 |
| 2026-10-11 | $ 0.000000000000000000 | $ 833,553 | $ 0.139391 |
| 2026-10-10 | $ 0.000000000000000000 | $ 846,672 | $ 0.138136 |
| 2026-10-09 | $ 0.000000000000000000 | $ 797,732 | $ 0.137528 |
| 2026-10-08 | $ 0.000000000000000000 | $ 826,754 | $ 0.136012 |
| 2026-10-07 | $ 0.000000000000000000 | $ 842,109 | $ 0.138627 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
