VitaNova 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 175,912 | $ 8,488.94 | N/A |
| 2026-04-23 | $ 164,557 | $ 6,278.88 | $ 0.00017601 |
| 2026-04-22 | $ 185,529 | $ 10,084.88 | $ 0.00016448 |
| 2026-04-21 | $ 187,157 | $ 12,725.78 | $ 0.00018553 |
| 2026-04-20 | $ 210,599 | $ 48,107 | $ 0.00018713 |
| 2026-04-19 | $ 323,665 | $ 160,869 | $ 0.00021060 |
| 2026-04-18 | $ 170,227 | $ 8,087.86 | $ 0.00032367 |
| 2026-04-17 | $ 141,237 | $ 1,285.86 | $ 0.00017017 |
| 2026-04-16 | $ 123,154 | $ 52.50 | $ 0.00014124 |
| 2026-04-15 | $ 119,742 | $ 2,512.36 | $ 0.00012329 |
| 2026-04-14 | $ 128,582 | $ 825.39 | $ 0.00011974 |
| 2026-04-13 | $ 122,013 | $ 30.73 | $ 0.00012858 |
| 2026-04-12 | $ 128,847 | $ 33.49 | $ 0.00012201 |
| 2026-04-11 | $ 130,659 | $ 1,949.86 | $ 0.00012886 |
| 2026-04-10 | $ 143,624 | $ 1,290.24 | $ 0.00013066 |
| 2026-04-09 | $ 153,962 | $ 580.77 | $ 0.00014362 |
| 2026-04-08 | $ 167,321 | $ 1,774.72 | $ 0.00015384 |
| 2026-04-07 | $ 142,087 | $ 117.15 | $ 0.00016787 |
| 2026-04-06 | $ 144,796 | $ 1,191.04 | $ 0.00014212 |
| 2026-04-05 | $ 132,412 | $ 1,530.05 | $ 0.00014491 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
