VitaRNA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 900,611 | $ 1,617.90 | N/A |
| 2026-06-05 | $ 1,009,542 | $ 12,005.19 | $ 0.377319 |
| 2026-06-04 | $ 1,193,617 | $ 3,014.33 | $ 0.427282 |
| 2026-06-03 | $ 1,166,838 | $ 7,447.99 | $ 0.504553 |
| 2026-06-02 | $ 1,110,110 | $ 255.77 | $ 0.492976 |
| 2026-06-01 | $ 1,109,074 | $ 8,408.95 | $ 0.469664 |
| 2026-05-31 | $ 1,209,252 | $ 1,884.60 | $ 0.469217 |
| 2026-05-30 | $ 1,172,958 | $ 1,136.78 | $ 0.511539 |
| 2026-05-29 | $ 1,149,685 | $ 958.74 | $ 0.496125 |
| 2026-05-28 | $ 1,194,877 | $ 7,655.87 | $ 0.486348 |
| 2026-05-27 | $ 1,282,710 | $ 5,356.33 | $ 0.506184 |
| 2026-05-26 | $ 1,321,980 | $ 2,332.09 | $ 0.542512 |
| 2026-05-25 | $ 1,297,309 | $ 7,028.18 | $ 0.559153 |
| 2026-05-24 | $ 1,400,402 | $ 1,853.61 | $ 0.552620 |
| 2026-05-23 | $ 1,359,641 | $ 5,296.08 | $ 0.592278 |
| 2026-05-22 | $ 1,419,026 | $ 726.47 | $ 0.575361 |
| 2026-05-21 | $ 1,444,264 | $ 1,641.31 | $ 0.598064 |
| 2026-05-20 | $ 1,357,546 | $ 4,672.21 | $ 0.610968 |
| 2026-05-19 | $ 1,511,056 | $ 9,160.01 | $ 0.574721 |
| 2026-05-18 | $ 1,482,449 | $ 3,812.37 | $ 0.638978 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
