VitaRNA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 1,054,297 | $ 2,675.02 | N/A |
| 2026-10-21 | $ 1,073,730 | $ 375.71 | $ 0.425008 |
| 2026-10-20 | $ 1,042,445 | $ 14,796.04 | $ 0.432842 |
| 2026-10-19 | $ 999,118 | $ 544.30 | $ 0.420230 |
| 2026-10-18 | $ 1,005,476 | $ 602.37 | $ 0.402764 |
| 2026-10-17 | $ 1,050,297 | $ 490.65 | $ 0.405327 |
| 2026-10-16 | $ 1,076,393 | $ 1,715.64 | $ 0.423395 |
| 2026-10-15 | $ 1,154,929 | $ 363.26 | $ 0.433915 |
| 2026-10-14 | $ 1,205,041 | $ 1,123.31 | $ 0.465575 |
| 2026-10-13 | $ 1,188,047 | $ 708.03 | $ 0.485776 |
| 2026-10-12 | $ 1,262,260 | $ 697.65 | $ 0.478925 |
| 2026-10-11 | $ 1,233,361 | $ 1,797.19 | $ 0.508842 |
| 2026-10-10 | $ 1,193,502 | $ 6,059.01 | $ 0.497192 |
| 2026-10-09 | $ 1,194,806 | $ 556.80 | $ 0.481124 |
| 2026-10-08 | $ 1,267,765 | $ 10,271.68 | $ 0.481650 |
| 2026-10-07 | $ 1,367,910 | $ 5,070.47 | $ 0.511061 |
| 2026-10-06 | $ 1,365,582 | $ 6,539.04 | $ 0.551431 |
| 2026-10-05 | $ 1,298,616 | $ 461.60 | $ 0.550493 |
| 2026-10-04 | $ 1,327,390 | $ 1,044.54 | $ 0.523498 |
| 2026-10-03 | $ 1,311,436 | $ 897.62 | $ 0.535097 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
