VitaStem 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 123,166 | $ 929.19 | N/A |
| 2026-04-19 | $ 140,784 | $ 1,307.24 | $ 0.03858792 |
| 2026-04-18 | $ 127,865 | $ 1,255.07 | $ 0.04410796 |
| 2026-04-17 | $ 154,551 | $ 5,783.37 | $ 0.04005054 |
| 2026-04-16 | $ 133,057 | $ 3,295.80 | $ 0.04834990 |
| 2026-04-15 | $ 90,378 | $ 371.58 | $ 0.04168709 |
| 2026-04-14 | $ 86,222 | $ 82.37 | $ 0.02832414 |
| 2026-04-13 | $ 82,813 | $ 33.39 | $ 0.02701351 |
| 2026-04-12 | $ 82,266 | $ 27.78 | $ 0.02594550 |
| 2026-04-11 | $ 83,918 | $ 1.16 | $ 0.02577411 |
| 2026-04-10 | $ 84,298 | $ 15.31 | $ 0.02629188 |
| 2026-04-09 | $ 85,800 | $ 64.44 | $ 0.02641093 |
| 2026-04-08 | $ 84,677 | $ 78.88 | $ 0.02688128 |
| 2026-04-07 | $ 83,866 | $ 54.22 | $ 0.02652953 |
| 2026-04-06 | $ 80,034 | $ 34.49 | $ 0.02627550 |
| 2026-04-05 | $ 82,013 | $ 13.57 | $ 0.02507489 |
| 2026-04-04 | $ 80,666 | $ 75.99 | $ 0.02569503 |
| 2026-04-03 | $ 76,580 | $ 53.90 | $ 0.02527277 |
| 2026-04-02 | $ 86,316 | $ 867.74 | $ 0.02399286 |
| 2026-04-01 | $ 75,783 | $ 12.47 | $ 0.02704315 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
