VitaStem 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 86,832 | $ 509.90 | N/A |
| 2026-06-05 | $ 96,258 | $ 579.80 | $ 0.02726073 |
| 2026-06-04 | $ 111,062 | $ 5,806.21 | $ 0.03015795 |
| 2026-06-03 | $ 126,589 | $ 951.82 | $ 0.03475437 |
| 2026-06-02 | $ 120,323 | $ 142.55 | $ 0.03966263 |
| 2026-06-01 | $ 118,261 | $ 181.86 | $ 0.03769739 |
| 2026-05-31 | $ 117,940 | $ 83.62 | $ 0.03705133 |
| 2026-05-30 | $ 118,660 | $ 205.53 | $ 0.03695746 |
| 2026-05-29 | $ 116,908 | $ 118.30 | $ 0.03717892 |
| 2026-05-28 | $ 121,223 | $ 295.14 | $ 0.03663037 |
| 2026-05-27 | $ 127,385 | $ 105.53 | $ 0.03797960 |
| 2026-05-26 | $ 131,296 | $ 153.32 | $ 0.03989534 |
| 2026-05-25 | $ 128,512 | $ 48.51 | $ 0.04114688 |
| 2026-05-24 | $ 131,462 | $ 143.77 | $ 0.04025743 |
| 2026-05-23 | $ 132,733 | $ 398.93 | $ 0.04119239 |
| 2026-05-22 | $ 135,412 | $ 84.18 | $ 0.04158569 |
| 2026-05-21 | $ 139,887 | $ 214.74 | $ 0.04242622 |
| 2026-05-20 | $ 130,364 | $ 287.20 | $ 0.04383235 |
| 2026-05-19 | $ 145,893 | $ 596.47 | $ 0.04088971 |
| 2026-05-18 | $ 142,226 | $ 638.44 | $ 0.04570852 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
