VitaStem 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 20,430 | $ 29.57 | N/A |
| 2026-10-21 | $ 19,931.91 | $ 24.55 | $ 0.00240588 |
| 2026-10-20 | $ 18,988.70 | $ 6.38 | $ 0.00234719 |
| 2026-10-19 | $ 19,192.84 | $ 33.74 | $ 0.00223612 |
| 2026-10-18 | $ 19,777.93 | $ 37.37 | $ 0.00226016 |
| 2026-10-17 | $ 20,489 | $ 6.41 | $ 0.00232906 |
| 2026-10-16 | $ 20,732 | $ 58.38 | $ 0.00241285 |
| 2026-10-15 | $ 21,134 | $ 5.39 | $ 0.00244138 |
| 2026-10-14 | $ 22,271 | $ 53.53 | $ 0.00248877 |
| 2026-10-13 | $ 22,179 | $ 41.71 | $ 0.00262270 |
| 2026-10-12 | $ 23,760 | $ 13.27 | $ 0.00261183 |
| 2026-10-11 | $ 23,246 | $ 26.35 | $ 0.00279794 |
| 2026-10-10 | $ 22,723 | $ 77.79 | $ 0.00273748 |
| 2026-10-09 | $ 21,734 | $ 65.70 | $ 0.00267590 |
| 2026-10-08 | $ 22,983 | $ 40.55 | $ 0.00255936 |
| 2026-10-07 | $ 24,696 | $ 83.96 | $ 0.00270649 |
| 2026-10-06 | $ 25,372 | $ 102.17 | $ 0.00290823 |
| 2026-10-05 | $ 23,929 | $ 2.97 | $ 0.00298780 |
| 2026-10-04 | $ 24,391 | $ 21.81 | $ 0.00281794 |
| 2026-10-03 | $ 24,176 | $ 69.86 | $ 0.00287225 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
