Vitreus 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 8.00 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 110.79 | $ 0.00755557 |
| 2026-06-22 | $ 0.000000000000000000 | $ 290.01 | $ 0.00755471 |
| 2026-06-21 | $ 0.000000000000000000 | $ 2,433.96 | $ 0.00754373 |
| 2026-06-20 | $ 0.000000000000000000 | $ 6,692.76 | $ 0.00749058 |
| 2026-06-19 | $ 0.000000000000000000 | $ 7,371.13 | $ 0.00755176 |
| 2026-06-18 | $ 0.000000000000000000 | $ 9.75 | $ 0.00737113 |
| 2026-06-17 | $ 0.000000000000000000 | $ 9.75 | $ 0.00718360 |
| 2026-06-16 | $ 0.000000000000000000 | $ 7,325.86 | $ 0.00718360 |
| 2026-06-15 | $ 0.000000000000000000 | $ 10,099.54 | $ 0.00732586 |
| 2026-06-14 | $ 0.000000000000000000 | $ 10,099.54 | $ 0.00732583 |
| 2026-06-13 | $ 0.000000000000000000 | $ 27,607 | $ 0.00732583 |
| 2026-06-12 | $ 0.000000000000000000 | $ 29,658 | $ 0.00813943 |
| 2026-06-11 | $ 0.000000000000000000 | $ 29,612 | $ 0.00810222 |
| 2026-06-10 | $ 0.000000000000000000 | $ 33,000 | $ 0.00811080 |
| 2026-06-09 | $ 0.000000000000000000 | $ 30,430 | $ 0.00812109 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1,304.51 | $ 0.00812400 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,304.51 | $ 0.00767104 |
| 2026-06-06 | $ 0.000000000000000000 | $ 115.41 | $ 0.00767104 |
| 2026-06-05 | $ 0.000000000000000000 | $ 239.35 | $ 0.00763399 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
