VizslaSwap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 99.19 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 15.92 | $ 0.00008070 |
| 2026-06-05 | $ 0.000000000000000000 | $ 5.41 | $ 0.00008731 |
| 2026-06-04 | $ 0.000000000000000000 | $ 157.52 | $ 0.00009113 |
| 2026-06-03 | $ 0.000000000000000000 | $ 7.48 | $ 0.00009367 |
| 2026-06-02 | $ 0.000000000000000000 | $ 136.13 | $ 0.00010411 |
| 2026-06-01 | $ 0.000000000000000000 | $ 22.48 | $ 0.00011258 |
| 2026-05-31 | $ 0.000000000000000000 | $ 5.22 | $ 0.00012445 |
| 2026-05-30 | $ 0.000000000000000000 | $ 11.90 | $ 0.00012124 |
| 2026-05-29 | $ 0.000000000000000000 | $ 4.24 | $ 0.00011285 |
| 2026-05-28 | $ 0.000000000000000000 | $ 4.93 | $ 0.00011627 |
| 2026-05-27 | $ 0.000000000000000000 | $ 539.07 | $ 0.00010722 |
| 2026-05-26 | $ 0.000000000000000000 | $ 538.94 | $ 0.00010307 |
| 2026-05-22 | $ 0.000000000000000000 | $ 1.63 | $ 0.00010304 |
| 2026-05-21 | $ 0.000000000000000000 | $ 3.46 | $ 0.00012149 |
| 2026-05-20 | $ 0.000000000000000000 | $ 3.46 | $ 0.00012507 |
| 2026-05-19 | $ 0.000000000000000000 | $ 1.007 | $ 0.00012507 |
| 2026-05-18 | $ 0.000000000000000000 | $ 2.18 | $ 0.00012001 |
| 2026-05-17 | $ 0.000000000000000000 | $ 7.88 | $ 0.00012049 |
| 2026-05-16 | $ 0.000000000000000000 | $ 2.78 | $ 0.00012554 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
