VNST Stablecoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 5,638.41 | $ 2,914.43 | N/A |
| 2026-04-21 | $ 5,638.46 | $ 4,902.19 | $ 0.00003760 |
| 2026-04-20 | $ 5,617.53 | $ 5,909.92 | $ 0.00003759 |
| 2026-04-19 | $ 5,613.65 | $ 5,621.09 | $ 0.00003737 |
| 2026-04-18 | $ 5,604.20 | $ 6,189.21 | $ 0.00003740 |
| 2026-04-17 | $ 5,627.87 | $ 4,622.43 | $ 0.00003736 |
| 2026-04-16 | $ 5,626.30 | $ 7,491.38 | $ 0.00003748 |
| 2026-04-15 | $ 5,609.96 | $ 4,387.76 | $ 0.00003751 |
| 2026-04-14 | $ 5,590.62 | $ 2,766.93 | $ 0.00003740 |
| 2026-04-13 | $ 5,565.84 | $ 2,191.18 | $ 0.00003727 |
| 2026-04-12 | $ 5,567.32 | $ 2,285.71 | $ 0.00003710 |
| 2026-04-11 | $ 5,586.56 | $ 5,234.64 | $ 0.00003711 |
| 2026-04-10 | $ 5,600.79 | $ 5,487.42 | $ 0.00003724 |
| 2026-04-09 | $ 5,562.97 | $ 4,174.26 | $ 0.00003734 |
| 2026-04-08 | $ 5,511.66 | $ 9,057.08 | $ 0.00003701 |
| 2026-04-07 | $ 5,528.24 | $ 11,435.47 | $ 0.00003674 |
| 2026-04-06 | $ 5,464.87 | $ 4,031.22 | $ 0.00003685 |
| 2026-04-05 | $ 5,468.92 | $ 3,234.85 | $ 0.00003649 |
| 2026-04-04 | $ 5,456.28 | $ 2,752.22 | $ 0.00003646 |
| 2026-04-03 | $ 5,550.08 | $ 7,984.40 | $ 0.00003637 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
