VNX EURO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,235,640 | $ 23,072 | N/A |
| 2026-04-22 | $ 3,245,782 | $ 27,050 | $ 1.17 |
| 2026-04-21 | $ 3,253,607 | $ 16,912.08 | $ 1.17 |
| 2026-04-20 | $ 3,241,755 | $ 15,478.71 | $ 1.18 |
| 2026-04-19 | $ 3,237,195 | $ 23,281 | $ 1.17 |
| 2026-04-18 | $ 3,250,018 | $ 132,632 | $ 1.17 |
| 2026-04-17 | $ 3,260,363 | $ 25,210 | $ 1.18 |
| 2026-04-16 | $ 3,260,165 | $ 114,741 | $ 1.18 |
| 2026-04-15 | $ 3,256,918 | $ 20,225 | $ 1.18 |
| 2026-04-14 | $ 3,251,591 | $ 31,855 | $ 1.18 |
| 2026-04-13 | $ 3,228,936 | $ 17,195.06 | $ 1.18 |
| 2026-04-12 | $ 3,219,476 | $ 150,151 | $ 1.17 |
| 2026-04-11 | $ 3,241,110 | $ 226,556 | $ 1.16 |
| 2026-04-10 | $ 3,230,350 | $ 29,709 | $ 1.17 |
| 2026-04-09 | $ 3,226,421 | $ 239,001 | $ 1.17 |
| 2026-04-08 | $ 3,291,474 | $ 167,735 | $ 1.17 |
| 2026-04-07 | $ 3,185,059 | $ 26,598 | $ 1.19 |
| 2026-04-06 | $ 3,175,371 | $ 115,878 | $ 1.15 |
| 2026-04-05 | $ 3,177,586 | $ 151,430 | $ 1.15 |
| 2026-04-04 | $ 3,185,534 | $ 109,884 | $ 1.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
