VNX EURO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,863,969 | $ 3.32 | N/A |
| 2026-06-05 | $ 2,886,328 | $ 11.44 | $ 1.036 |
| 2026-06-04 | $ 2,885,586 | $ 11.44 | $ 1.044 |
| 2026-06-03 | $ 3,179,111 | $ 0.01865943 | $ 1.044 |
| 2026-06-02 | $ 3,183,221 | $ 0.00803747 | $ 1.15 |
| 2026-06-01 | $ 3,220,024 | $ 33.00 | $ 1.15 |
| 2026-05-31 | $ 3,220,024 | $ 33.00 | $ 1.16 |
| 2026-05-23 | $ 3,220,096 | $ 670.54 | $ 1.16 |
| 2026-05-22 | $ 3,226,194 | $ 4,348.99 | $ 1.16 |
| 2026-05-21 | $ 3,213,519 | $ 10,992.71 | $ 1.17 |
| 2026-05-20 | $ 3,217,562 | $ 6,777.68 | $ 1.16 |
| 2026-05-19 | $ 3,214,554 | $ 18,816.56 | $ 1.16 |
| 2026-05-18 | $ 3,211,985 | $ 11,778.31 | $ 1.16 |
| 2026-05-17 | $ 3,213,803 | $ 6,365.27 | $ 1.16 |
| 2026-05-16 | $ 3,220,933 | $ 24,427 | $ 1.16 |
| 2026-05-15 | $ 3,236,538 | $ 15,311.06 | $ 1.17 |
| 2026-05-14 | $ 3,241,928 | $ 13,262.04 | $ 1.17 |
| 2026-05-13 | $ 3,248,491 | $ 9,202.17 | $ 1.17 |
| 2026-05-12 | $ 3,254,229 | $ 12,360.93 | $ 1.18 |
| 2026-05-11 | $ 3,250,074 | $ 13,309.44 | $ 1.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
