VNX Gold 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 5,641,623 | $ 4,451.81 | N/A |
| 2026-11-08 | $ 5,688,921 | $ 506.45 | $ 128.22 |
| 2026-11-07 | $ 5,675,777 | $ 22,962 | $ 129.29 |
| 2026-11-06 | $ 5,691,507 | $ 37,366 | $ 128.99 |
| 2026-11-05 | $ 5,701,036 | $ 10,537.39 | $ 129.35 |
| 2026-11-04 | $ 5,605,331 | $ 8,581.52 | $ 129.57 |
| 2026-11-03 | $ 5,627,112 | $ 6,508.07 | $ 127.39 |
| 2026-11-02 | $ 5,594,111 | $ 1,536.29 | $ 127.89 |
| 2026-11-01 | $ 5,582,022 | $ 612.24 | $ 127.14 |
| 2026-10-31 | $ 5,605,117 | $ 27,635 | $ 126.86 |
| 2026-10-30 | $ 5,685,606 | $ 4,856.90 | $ 127.39 |
| 2026-10-29 | $ 5,713,920 | $ 3,328.27 | $ 129.22 |
| 2026-10-28 | $ 5,708,569 | $ 12,224.88 | $ 129.86 |
| 2026-10-27 | $ 5,687,332 | $ 14,955.65 | $ 129.74 |
| 2026-10-26 | $ 5,654,774 | $ 20,728 | $ 129.26 |
| 2026-10-25 | $ 5,663,124 | $ 19,988.17 | $ 128.52 |
| 2026-10-24 | $ 5,673,588 | $ 29,482 | $ 128.71 |
| 2026-10-23 | $ 5,892,871 | $ 41,640 | $ 128.95 |
| 2026-10-22 | $ 5,809,866 | $ 2,094.60 | $ 133.93 |
| 2026-10-21 | $ 5,835,133 | $ 9,054.48 | $ 132.04 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
