VNX Swiss Franc 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 5,110,633 | $ 185,479 | N/A |
| 2026-06-06 | $ 5,110,090 | $ 528,010 | $ 1.26 |
| 2026-06-05 | $ 5,169,262 | $ 452,326 | $ 1.26 |
| 2026-06-04 | $ 5,139,018 | $ 427,929 | $ 1.27 |
| 2026-06-03 | $ 5,164,489 | $ 433,599 | $ 1.26 |
| 2026-06-02 | $ 5,184,633 | $ 293,180 | $ 1.27 |
| 2026-06-01 | $ 5,197,334 | $ 83,438 | $ 1.27 |
| 2026-05-31 | $ 5,194,063 | $ 49,310 | $ 1.28 |
| 2026-05-30 | $ 5,199,758 | $ 149,154 | $ 1.28 |
| 2026-05-29 | $ 5,179,424 | $ 212,850 | $ 1.28 |
| 2026-05-28 | $ 5,176,736 | $ 366,442 | $ 1.27 |
| 2026-05-27 | $ 5,176,982 | $ 125,817 | $ 1.27 |
| 2026-05-26 | $ 5,196,481 | $ 88,278 | $ 1.27 |
| 2026-05-25 | $ 5,205,883 | $ 44,417 | $ 1.28 |
| 2026-05-24 | $ 5,177,415 | $ 64,547 | $ 1.28 |
| 2026-05-23 | $ 5,121,453 | $ 178,793 | $ 1.27 |
| 2026-05-22 | $ 5,167,348 | $ 77,414 | $ 1.26 |
| 2026-05-21 | $ 5,162,280 | $ 58,332 | $ 1.27 |
| 2026-05-20 | $ 5,165,962 | $ 49,111 | $ 1.27 |
| 2026-05-19 | $ 5,180,049 | $ 71,269 | $ 1.27 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
