VNX Swiss Franc 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 5,180,494 | $ 38,692 | N/A |
| 2026-04-22 | $ 5,213,218 | $ 42,873 | $ 1.27 |
| 2026-04-21 | $ 5,217,574 | $ 50,683 | $ 1.28 |
| 2026-04-20 | $ 5,191,014 | $ 26,444 | $ 1.28 |
| 2026-04-19 | $ 5,196,162 | $ 42,308 | $ 1.28 |
| 2026-04-18 | $ 5,206,871 | $ 60,135 | $ 1.28 |
| 2026-04-17 | $ 5,212,893 | $ 125,196 | $ 1.28 |
| 2026-04-16 | $ 5,227,153 | $ 110,558 | $ 1.28 |
| 2026-04-15 | $ 5,192,688 | $ 58,343 | $ 1.28 |
| 2026-04-14 | $ 5,188,036 | $ 126,112 | $ 1.28 |
| 2026-04-13 | $ 5,145,119 | $ 11,989.76 | $ 1.27 |
| 2026-04-12 | $ 5,150,877 | $ 34,783 | $ 1.26 |
| 2026-04-11 | $ 5,154,043 | $ 37,168 | $ 1.27 |
| 2026-04-10 | $ 5,159,861 | $ 74,169 | $ 1.27 |
| 2026-04-09 | $ 5,143,485 | $ 126,918 | $ 1.27 |
| 2026-04-08 | $ 5,123,726 | $ 102,971 | $ 1.26 |
| 2026-04-07 | $ 5,078,146 | $ 84,517 | $ 1.26 |
| 2026-04-06 | $ 5,085,901 | $ 31,041 | $ 1.25 |
| 2026-04-05 | $ 5,073,209 | $ 19,508.07 | $ 1.25 |
| 2026-04-04 | $ 5,094,079 | $ 29,141 | $ 1.25 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
