VNX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 741,276 | $ 111.22 | N/A |
| 2026-04-22 | $ 741,205 | $ 121.73 | $ 0.04963429 |
| 2026-04-21 | $ 741,275 | $ 10.51 | $ 0.04962957 |
| 2026-04-20 | $ 741,201 | $ 10.51 | $ 0.04963424 |
| 2026-04-19 | $ 741,204 | $ 10.51 | $ 0.04962928 |
| 2026-04-18 | $ 756,331 | $ 262.18 | $ 0.04962950 |
| 2026-04-17 | $ 741,278 | $ 62.07 | $ 0.050637 |
| 2026-04-16 | $ 741,283 | $ 157.14 | $ 0.04963444 |
| 2026-04-15 | $ 741,227 | $ 225.93 | $ 0.04963940 |
| 2026-04-14 | $ 741,227 | $ 225.93 | $ 0.04963103 |
| 2026-04-12 | $ 756,333 | $ 10.55 | $ 0.04963103 |
| 2026-04-11 | $ 756,333 | $ 10.55 | $ 0.050642 |
| 2026-04-10 | $ 756,403 | $ 207.59 | $ 0.050642 |
| 2026-04-09 | $ 756,403 | $ 207.59 | $ 0.050642 |
| 2026-04-07 | $ 756,331 | $ 17.27 | $ 0.050642 |
| 2026-04-06 | $ 756,331 | $ 18.39 | $ 0.050647 |
| 2026-04-05 | $ 756,406 | $ 3.18 | $ 0.050642 |
| 2026-04-04 | $ 756,478 | $ 3.18 | $ 0.050647 |
| 2026-04-03 | $ 756,327 | $ 17.76 | $ 0.050647 |
| 2026-04-02 | $ 741,157 | $ 5.96 | $ 0.050647 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
