Voice of the Gods by Virtuals 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-02 | $ 0.000000000000000000 | $ 126.68 | N/A |
| 2026-07-01 | $ 0.000000000000000000 | $ 59.08 | $ 0.00021020 |
| 2026-06-30 | $ 0.000000000000000000 | $ 1,016.41 | $ 0.00020299 |
| 2026-06-29 | $ 0.000000000000000000 | $ 168.57 | $ 0.00022054 |
| 2026-06-28 | $ 0.000000000000000000 | $ 257.64 | $ 0.00021864 |
| 2026-06-27 | $ 0.000000000000000000 | $ 230.48 | $ 0.00021670 |
| 2026-06-26 | $ 0.000000000000000000 | $ 37.44 | $ 0.00021531 |
| 2026-06-25 | $ 0.000000000000000000 | $ 46.87 | $ 0.00021509 |
| 2026-06-24 | $ 0.000000000000000000 | $ 215.12 | $ 0.00022642 |
| 2026-06-23 | $ 0.000000000000000000 | $ 1,083.43 | $ 0.00023279 |
| 2026-06-22 | $ 0.000000000000000000 | $ 342.64 | $ 0.00024793 |
| 2026-06-21 | $ 0.000000000000000000 | $ 311.04 | $ 0.00024330 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1,120.75 | $ 0.00025477 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,411.12 | $ 0.00024968 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1,395.82 | $ 0.00023395 |
| 2026-06-17 | $ 0.000000000000000000 | $ 527.94 | $ 0.00022223 |
| 2026-06-16 | $ 0.000000000000000000 | $ 4,205.43 | $ 0.00022489 |
| 2026-06-15 | $ 0.000000000000000000 | $ 20,418 | $ 0.00023739 |
| 2026-06-14 | $ 0.000000000000000000 | $ 332.88 | $ 0.00021242 |
| 2026-06-13 | $ 0.000000000000000000 | $ 4,227.00 | $ 0.00021346 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
