Voice of the Gods by Virtuals 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-01 | $ 0.000000000000000000 | $ 1,023.77 | N/A |
| 2026-06-30 | $ 0.000000000000000000 | $ 165.39 | $ 0.00020023 |
| 2026-06-29 | $ 0.000000000000000000 | $ 258.36 | $ 0.00022006 |
| 2026-06-28 | $ 0.000000000000000000 | $ 231.23 | $ 0.00022026 |
| 2026-06-27 | $ 0.000000000000000000 | $ 38.00 | $ 0.00021616 |
| 2026-06-26 | $ 0.000000000000000000 | $ 45.91 | $ 0.00021838 |
| 2026-06-25 | $ 0.000000000000000000 | $ 214.85 | $ 0.00021106 |
| 2026-06-24 | $ 0.000000000000000000 | $ 1,103.15 | $ 0.00022669 |
| 2026-06-23 | $ 0.000000000000000000 | $ 337.84 | $ 0.00023426 |
| 2026-06-22 | $ 0.000000000000000000 | $ 312.41 | $ 0.00024571 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1,090.73 | $ 0.00024309 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1,356.14 | $ 0.00025150 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,118.63 | $ 0.00024517 |
| 2026-06-18 | $ 0.000000000000000000 | $ 527.06 | $ 0.00023097 |
| 2026-06-17 | $ 0.000000000000000000 | $ 4,292.68 | $ 0.00022322 |
| 2026-06-16 | $ 0.000000000000000000 | $ 22,553 | $ 0.00022374 |
| 2026-06-15 | $ 0.000000000000000000 | $ 334.69 | $ 0.00023476 |
| 2026-06-14 | $ 0.000000000000000000 | $ 4,264.48 | $ 0.00021310 |
| 2026-06-13 | $ 0.000000000000000000 | $ 54,932 | $ 0.00021234 |
| 2026-06-12 | $ 0.000000000000000000 | $ 185.30 | $ 0.00020473 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
