VoidAI Bridged wTAO (Solana) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 27,255 | $ 2.48 | N/A |
| 2026-06-25 | $ 27,256 | $ 1.76 | $ 240.24 |
| 2026-06-24 | $ 27,314 | $ 84.53 | $ 240.22 |
| 2026-06-23 | $ 32,092 | $ 13.56 | $ 240.76 |
| 2026-06-22 | $ 32,092 | $ 13.67 | $ 282.87 |
| 2026-06-21 | $ 32,758 | $ 1.52 | $ 282.87 |
| 2026-06-20 | $ 32,536 | $ 1.11 | $ 288.74 |
| 2026-06-19 | $ 32,538 | $ 3.60 | $ 286.78 |
| 2026-06-18 | $ 32,584 | $ 1.23 | $ 286.80 |
| 2026-06-17 | $ 32,584 | $ 1.23 | $ 287.21 |
| 2026-06-16 | $ 32,602 | $ 2.38 | $ 287.21 |
| 2026-06-15 | $ 32,692 | $ 2.35 | $ 287.37 |
| 2026-06-14 | $ 32,761 | $ 4.37 | $ 288.14 |
| 2026-06-13 | $ 32,663 | $ 1.012 | $ 288.77 |
| 2026-06-12 | $ 32,636 | $ 1.21 | $ 287.90 |
| 2026-06-11 | $ 32,427 | $ 2.05 | $ 287.63 |
| 2026-06-10 | $ 32,414 | $ 1.66 | $ 285.83 |
| 2026-06-09 | $ 32,597 | $ 1.15 | $ 285.73 |
| 2026-06-08 | $ 32,589 | $ 2.02 | $ 287.32 |
| 2026-06-07 | $ 32,365 | $ 2.66 | $ 287.25 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
