Volaris Games 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-05-23 | $ 855.59 | $ 95.40 | N/A |
| 2026-05-22 | $ 846.03 | $ 94.37 | $ 0.00000164 |
| 2026-05-21 | $ 1,006.14 | $ 108.42 | $ 0.00000163 |
| 2026-05-20 | $ 1,174.21 | $ 130.76 | $ 0.00000193 |
| 2026-05-19 | $ 1,451.01 | $ 84.09 | $ 0.00000226 |
| 2026-05-18 | $ 1,450.43 | $ 84.10 | $ 0.00000279 |
| 2026-05-17 | $ 1,846.03 | $ 85.42 | $ 0.00000279 |
| 2026-05-16 | $ 2,303.03 | $ 96.78 | $ 0.00000355 |
| 2026-05-15 | $ 2,602.59 | $ 154.40 | $ 0.00000443 |
| 2026-05-14 | $ 2,776.59 | $ 150.36 | $ 0.00000499 |
| 2026-05-13 | $ 3,583.69 | $ 96.34 | $ 0.00000534 |
| 2026-05-12 | $ 4,329.70 | $ 117.12 | $ 0.00000687 |
| 2026-05-11 | $ 5,055.47 | $ 78.82 | $ 0.00000833 |
| 2026-05-10 | $ 5,229.03 | $ 184.10 | $ 0.00000970 |
| 2026-05-09 | $ 6,473.07 | $ 110.17 | $ 0.00001005 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
