VOLLAR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 7,974.67 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 9,749.16 | $ 0.294577 |
| 2026-04-18 | $ 0.000000000000000000 | $ 16,026.56 | $ 0.298321 |
| 2026-04-17 | $ 0.000000000000000000 | $ 12,290.15 | $ 0.299217 |
| 2026-04-16 | $ 0.000000000000000000 | $ 14,520.27 | $ 0.296870 |
| 2026-04-15 | $ 0.000000000000000000 | $ 8,100.34 | $ 0.295635 |
| 2026-04-14 | $ 0.000000000000000000 | $ 4,229.01 | $ 0.292293 |
| 2026-04-13 | $ 0.000000000000000000 | $ 399.39 | $ 0.285218 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,961.84 | $ 0.289497 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,263.14 | $ 0.289794 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,327.11 | $ 0.291331 |
| 2026-04-09 | $ 0.000000000000000000 | $ 3,990.26 | $ 0.286694 |
| 2026-04-08 | $ 0.000000000000000000 | $ 7,863.61 | $ 0.288050 |
| 2026-04-07 | $ 0.000000000000000000 | $ 12,386.80 | $ 0.285787 |
| 2026-04-06 | $ 0.000000000000000000 | $ 31,791 | $ 0.286637 |
| 2026-04-05 | $ 0.000000000000000000 | $ 7,556.37 | $ 0.290724 |
| 2026-04-04 | $ 0.000000000000000000 | $ 15,078.45 | $ 0.261346 |
| 2026-04-03 | $ 0.000000000000000000 | $ 213.15 | $ 0.260336 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,945.98 | $ 0.274024 |
| 2026-04-01 | $ 0.000000000000000000 | $ 900.88 | $ 0.280206 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
