VOLLAR 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 0.000000000000000000 | $ 29,895 | N/A |
| 2026-10-24 | $ 0.000000000000000000 | $ 37,519 | $ 0.282044 |
| 2026-10-23 | $ 0.000000000000000000 | $ 5,752.19 | $ 0.281532 |
| 2026-10-22 | $ 0.000000000000000000 | $ 36,452 | $ 0.268626 |
| 2026-10-21 | $ 0.000000000000000000 | $ 1,287.13 | $ 0.270756 |
| 2026-10-20 | $ 0.000000000000000000 | $ 3,129.29 | $ 0.247714 |
| 2026-10-19 | $ 0.000000000000000000 | $ 2,237.35 | $ 0.248148 |
| 2026-10-18 | $ 0.000000000000000000 | $ 586.02 | $ 0.244156 |
| 2026-10-17 | $ 0.000000000000000000 | $ 1,941.83 | $ 0.250685 |
| 2026-10-16 | $ 0.000000000000000000 | $ 2,300.88 | $ 0.251112 |
| 2026-10-15 | $ 0.000000000000000000 | $ 51.49 | $ 0.247391 |
| 2026-10-14 | $ 0.000000000000000000 | $ 7,009.68 | $ 0.249466 |
| 2026-10-13 | $ 0.000000000000000000 | $ 4,273.17 | $ 0.255061 |
| 2026-10-12 | $ 0.000000000000000000 | $ 1,377.91 | $ 0.249243 |
| 2026-10-11 | $ 0.000000000000000000 | $ 10,425.09 | $ 0.245395 |
| 2026-10-10 | $ 0.000000000000000000 | $ 7,667.01 | $ 0.239800 |
| 2026-10-09 | $ 0.000000000000000000 | $ 6,872.13 | $ 0.246696 |
| 2026-10-08 | $ 0.000000000000000000 | $ 130.72 | $ 0.254077 |
| 2026-10-07 | $ 0.000000000000000000 | $ 3,218.57 | $ 0.261443 |
| 2026-10-06 | $ 0.000000000000000000 | $ 8,522.06 | $ 0.266868 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
