VOLLAR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 0.000000000000000000 | $ 13,534.04 | N/A |
| 2026-06-05 | $ 0.000000000000000000 | $ 12,537.15 | $ 0.287979 |
| 2026-06-04 | $ 0.000000000000000000 | $ 21,631 | $ 0.296764 |
| 2026-06-03 | $ 0.000000000000000000 | $ 8,524.18 | $ 0.302333 |
| 2026-06-02 | $ 0.000000000000000000 | $ 16,795.91 | $ 0.291179 |
| 2026-06-01 | $ 0.000000000000000000 | $ 12,684.02 | $ 0.299227 |
| 2026-05-31 | $ 0.000000000000000000 | $ 20,860 | $ 0.316154 |
| 2026-05-30 | $ 0.000000000000000000 | $ 24,857 | $ 0.329673 |
| 2026-05-29 | $ 0.000000000000000000 | $ 18,593.86 | $ 0.346062 |
| 2026-05-28 | $ 0.000000000000000000 | $ 22,781 | $ 0.348661 |
| 2026-05-27 | $ 0.000000000000000000 | $ 19,151.56 | $ 0.342300 |
| 2026-05-26 | $ 0.000000000000000000 | $ 1,941.06 | $ 0.335841 |
| 2026-05-25 | $ 0.000000000000000000 | $ 13,634.65 | $ 0.327869 |
| 2026-05-24 | $ 0.000000000000000000 | $ 56,191 | $ 0.329762 |
| 2026-05-23 | $ 0.000000000000000000 | $ 38,969 | $ 0.349216 |
| 2026-05-22 | $ 0.000000000000000000 | $ 27,859 | $ 0.318151 |
| 2026-05-21 | $ 0.000000000000000000 | $ 6,722.95 | $ 0.304214 |
| 2026-05-20 | $ 0.000000000000000000 | $ 10,617.94 | $ 0.302153 |
| 2026-05-19 | $ 0.000000000000000000 | $ 5,800.54 | $ 0.300367 |
| 2026-05-18 | $ 0.000000000000000000 | $ 20,840 | $ 0.309448 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
