Volo Staked SUI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-13 | $ 25,990,562 | $ 5,751.64 | N/A |
| 2026-09-12 | $ 26,011,998 | $ 23,285 | $ 0.773720 |
| 2026-09-11 | $ 26,078,098 | $ 13,392.45 | $ 0.774358 |
| 2026-09-10 | $ 27,696,086 | $ 20,616 | $ 0.776326 |
| 2026-09-09 | $ 29,089,719 | $ 12,823.22 | $ 0.824492 |
| 2026-09-08 | $ 29,324,737 | $ 16,481.71 | $ 0.865980 |
| 2026-09-07 | $ 29,099,257 | $ 15,962.41 | $ 0.872976 |
| 2026-09-06 | $ 28,501,920 | $ 15,607.80 | $ 0.866264 |
| 2026-09-05 | $ 27,083,141 | $ 12,600.56 | $ 0.848482 |
| 2026-09-04 | $ 28,081,373 | $ 31,568 | $ 0.806246 |
| 2026-09-03 | $ 26,742,430 | $ 13,444.10 | $ 0.835962 |
| 2026-09-02 | $ 25,865,850 | $ 6,567.58 | $ 0.796103 |
| 2026-09-01 | $ 26,045,678 | $ 17,060.14 | $ 0.770008 |
| 2026-08-31 | $ 25,484,456 | $ 8,024.20 | $ 0.775361 |
| 2026-08-30 | $ 26,704,370 | $ 5,712.47 | $ 0.758654 |
| 2026-08-29 | $ 26,652,469 | $ 16,881.40 | $ 0.794970 |
| 2026-08-28 | $ 27,946,003 | $ 14,619.83 | $ 0.793425 |
| 2026-08-27 | $ 27,507,099 | $ 12,038.72 | $ 0.831932 |
| 2026-08-26 | $ 27,131,688 | $ 19,127.04 | $ 0.818866 |
| 2026-08-25 | $ 28,631,738 | $ 34,733 | $ 0.807691 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
