Volo Staked SUI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 15,397,440 | $ 85,789 | N/A |
| 2026-04-22 | $ 15,962,300 | $ 14,108.50 | $ 1.005 |
| 2026-04-21 | $ 15,844,039 | $ 7,345.16 | $ 1.009 |
| 2026-04-20 | $ 15,481,810 | $ 33,777 | $ 1.003 |
| 2026-04-19 | $ 16,963,021 | $ 19,038.39 | $ 0.978340 |
| 2026-04-18 | $ 17,739,338 | $ 48,660 | $ 1.017 |
| 2026-04-17 | $ 15,442,005 | $ 33,230 | $ 1.063 |
| 2026-04-16 | $ 14,704,727 | $ 17,677.12 | $ 1.064 |
| 2026-04-15 | $ 14,364,401 | $ 17,082.85 | $ 1.016 |
| 2026-04-14 | $ 14,664,098 | $ 18,903.20 | $ 0.991182 |
| 2026-04-13 | $ 13,714,773 | $ 16,770.25 | $ 1.018 |
| 2026-04-12 | $ 14,350,710 | $ 16,779.29 | $ 0.956966 |
| 2026-04-11 | $ 14,364,901 | $ 48,919 | $ 0.999572 |
| 2026-04-10 | $ 13,330,120 | $ 58,323 | $ 1.003 |
| 2026-04-09 | $ 13,090,417 | $ 51,702 | $ 0.986659 |
| 2026-04-08 | $ 13,827,805 | $ 17,432.38 | $ 0.969618 |
| 2026-04-07 | $ 12,533,260 | $ 14,138.91 | $ 1.025 |
| 2026-04-06 | $ 14,032,937 | $ 7,725.91 | $ 0.926231 |
| 2026-04-05 | $ 14,039,522 | $ 6,715.06 | $ 0.921872 |
| 2026-04-04 | $ 13,461,877 | $ 12,215.60 | $ 0.922990 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
