Volo Staked SUI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 14,515,864 | $ 23,697 | N/A |
| 2026-06-06 | $ 14,065,358 | $ 49,872 | $ 0.765447 |
| 2026-06-05 | $ 15,442,897 | $ 39,073 | $ 0.743739 |
| 2026-06-04 | $ 16,833,394 | $ 20,651 | $ 0.815891 |
| 2026-06-03 | $ 16,387,987 | $ 24,943 | $ 0.877902 |
| 2026-06-02 | $ 17,953,465 | $ 29,170 | $ 0.855493 |
| 2026-06-01 | $ 18,122,871 | $ 35,459 | $ 0.935730 |
| 2026-05-31 | $ 18,298,255 | $ 19,987.06 | $ 0.950671 |
| 2026-05-30 | $ 18,307,386 | $ 16,701.37 | $ 0.963245 |
| 2026-05-29 | $ 15,428,266 | $ 14,237.21 | $ 0.963344 |
| 2026-05-28 | $ 15,987,571 | $ 20,105 | $ 0.985116 |
| 2026-05-27 | $ 16,722,427 | $ 25,153 | $ 1.020 |
| 2026-05-26 | $ 17,306,777 | $ 40,369 | $ 1.067 |
| 2026-05-25 | $ 17,507,718 | $ 33,712 | $ 1.11 |
| 2026-05-24 | $ 18,022,753 | $ 5,082.28 | $ 1.099 |
| 2026-05-23 | $ 17,745,675 | $ 25,343 | $ 1.13 |
| 2026-05-22 | $ 18,889,769 | $ 31,590 | $ 1.11 |
| 2026-05-21 | $ 18,121,558 | $ 40,420 | $ 1.19 |
| 2026-05-20 | $ 17,718,893 | $ 22,292 | $ 1.15 |
| 2026-05-19 | $ 17,846,503 | $ 41,158 | $ 1.12 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
