Volt Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,430,449 | $ 42,192 | N/A |
| 2026-06-06 | $ 2,501,399 | $ 64,560 | $ 0.000000040034 |
| 2026-06-05 | $ 2,823,445 | $ 22,611 | $ 0.000000041202 |
| 2026-06-04 | $ 2,844,152 | $ 31,644 | $ 0.000000046510 |
| 2026-06-03 | $ 2,943,760 | $ 20,812 | $ 0.000000046839 |
| 2026-06-02 | $ 3,177,135 | $ 28,840 | $ 0.000000048489 |
| 2026-06-01 | $ 3,209,424 | $ 24,161 | $ 0.000000052333 |
| 2026-05-31 | $ 3,290,145 | $ 34,309 | $ 0.000000052881 |
| 2026-05-30 | $ 3,124,664 | $ 12,806.06 | $ 0.000000054195 |
| 2026-05-29 | $ 3,129,913 | $ 22,985 | $ 0.000000051335 |
| 2026-05-28 | $ 3,142,639 | $ 25,722 | $ 0.000000051567 |
| 2026-05-27 | $ 3,254,340 | $ 22,449 | $ 0.000000051687 |
| 2026-05-26 | $ 3,313,521 | $ 23,754 | $ 0.000000053652 |
| 2026-05-25 | $ 3,280,093 | $ 14,513.53 | $ 0.000000054617 |
| 2026-05-24 | $ 3,317,475 | $ 15,662.64 | $ 0.000000054038 |
| 2026-05-23 | $ 3,285,509 | $ 15,447.05 | $ 0.000000054646 |
| 2026-05-22 | $ 3,332,676 | $ 19,437.96 | $ 0.000000054119 |
| 2026-05-21 | $ 3,308,301 | $ 21,361 | $ 0.000000054895 |
| 2026-05-20 | $ 3,265,351 | $ 15,441.83 | $ 0.000000054493 |
| 2026-05-19 | $ 3,324,387 | $ 37,942 | $ 0.000000053786 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
