VON 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 5,273,743 | $ 137,906 | N/A |
| 2026-04-19 | $ 5,394,442 | $ 140,617 | $ 0.00001048 |
| 2026-04-18 | $ 5,379,426 | $ 157,671 | $ 0.00001076 |
| 2026-04-17 | $ 5,594,113 | $ 16,116.35 | $ 0.00001069 |
| 2026-04-16 | $ 5,322,073 | $ 177,572 | $ 0.00001111 |
| 2026-04-15 | $ 5,227,254 | $ 172,932 | $ 0.00001059 |
| 2026-04-14 | $ 5,089,455 | $ 177,082 | $ 0.00001038 |
| 2026-04-13 | $ 5,227,056 | $ 178,812 | $ 0.00001011 |
| 2026-04-12 | $ 5,285,073 | $ 187,268 | $ 0.00001039 |
| 2026-04-11 | $ 5,077,241 | $ 169,890 | $ 0.00001050 |
| 2026-04-10 | $ 5,086,393 | $ 150,308 | $ 0.00001009 |
| 2026-04-09 | $ 5,095,296 | $ 186,994 | $ 0.00001010 |
| 2026-04-08 | $ 5,113,031 | $ 184,302 | $ 0.00001013 |
| 2026-04-07 | $ 5,110,060 | $ 181,808 | $ 0.00001015 |
| 2026-04-06 | $ 4,955,108 | $ 170,453 | $ 0.00001015 |
| 2026-04-05 | $ 5,309,668 | $ 187,551 | $ 0.00000985 |
| 2026-04-04 | $ 5,106,326 | $ 181,746 | $ 0.00001054 |
| 2026-04-03 | $ 4,955,875 | $ 168,745 | $ 0.00001015 |
| 2026-04-02 | $ 5,161,879 | $ 185,953 | $ 0.00000984 |
| 2026-04-01 | $ 5,111,792 | $ 178,039 | $ 0.00001026 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
