VOOI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 2,589,176 | $ 258,687 | N/A |
| 2026-10-25 | $ 2,599,981 | $ 262,259 | $ 0.00750806 |
| 2026-10-24 | $ 2,620,796 | $ 285,554 | $ 0.00753939 |
| 2026-10-23 | $ 2,618,314 | $ 265,330 | $ 0.00759975 |
| 2026-10-22 | $ 2,643,315 | $ 256,153 | $ 0.00759256 |
| 2026-10-21 | $ 2,615,750 | $ 256,513 | $ 0.00766505 |
| 2026-10-20 | $ 2,636,926 | $ 255,398 | $ 0.00758512 |
| 2026-10-19 | $ 2,629,236 | $ 254,652 | $ 0.00764653 |
| 2026-10-18 | $ 2,625,073 | $ 251,823 | $ 0.00762423 |
| 2026-10-17 | $ 2,637,092 | $ 256,254 | $ 0.00761216 |
| 2026-10-16 | $ 2,652,379 | $ 263,988 | $ 0.00764701 |
| 2026-10-15 | $ 2,656,137 | $ 246,741 | $ 0.00769134 |
| 2026-10-14 | $ 2,655,836 | $ 247,919 | $ 0.00770224 |
| 2026-10-13 | $ 2,672,061 | $ 233,038 | $ 0.00770136 |
| 2026-10-12 | $ 2,685,214 | $ 229,619 | $ 0.00774841 |
| 2026-10-11 | $ 2,707,845 | $ 263,461 | $ 0.00778655 |
| 2026-10-10 | $ 2,604,692 | $ 273,674 | $ 0.00785218 |
| 2026-10-09 | $ 2,720,754 | $ 261,434 | $ 0.00755306 |
| 2026-10-08 | $ 2,653,546 | $ 249,485 | $ 0.00788961 |
| 2026-10-07 | $ 2,673,714 | $ 236,766 | $ 0.00769472 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
