VOPO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 26.53 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 2.51 | $ 0.000000000700481 |
| 2026-04-20 | $ 0.000000000000000000 | $ 1.89 | $ 0.000000000707181 |
| 2026-04-19 | $ 0.000000000000000000 | $ 59.31 | $ 0.000000000695362 |
| 2026-04-18 | $ 0.000000000000000000 | $ 6.85 | $ 0.000000000705543 |
| 2026-04-17 | $ 0.000000000000000000 | $ 76.59 | $ 0.000000000735319 |
| 2026-04-16 | $ 0.000000000000000000 | $ 111.94 | $ 0.000000000726077 |
| 2026-04-15 | $ 0.000000000000000000 | $ 5.83 | $ 0.000000000698866 |
| 2026-04-14 | $ 0.000000000000000000 | $ 5.83 | $ 0.000000000693292 |
| 2026-04-13 | $ 0.000000000000000000 | $ 5.03 | $ 0.000000000693292 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1.51 | $ 0.000000000670077 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1.87 | $ 0.000000000683251 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1.80 | $ 0.000000000673872 |
| 2026-04-09 | $ 0.000000000000000000 | $ 47.92 | $ 0.000000000677523 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1.80 | $ 0.000000000671871 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1.46 | $ 0.000000000687376 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1.44 | $ 0.000000000660887 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.44 | $ 0.000000000651529 |
| 2026-04-04 | $ 0.000000000000000000 | $ 6.06 | $ 0.000000000650930 |
| 2026-04-03 | $ 0.000000000000000000 | $ 22.99 | $ 0.000000000644030 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
