Vouch Staked PLS 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 955,143 | $ 194.37 | N/A |
| 2026-06-24 | $ 978,254 | $ 22.91 | $ 0.00000763 |
| 2026-06-23 | $ 1,006,269 | $ 37.77 | $ 0.00000778 |
| 2026-06-22 | $ 987,450 | $ 124.32 | $ 0.00000800 |
| 2026-06-21 | $ 968,433 | $ 23.58 | $ 0.00000792 |
| 2026-06-20 | $ 980,958 | $ 106.10 | $ 0.00000774 |
| 2026-06-19 | $ 1,001,526 | $ 181.03 | $ 0.00000784 |
| 2026-06-18 | $ 999,033 | $ 45.59 | $ 0.00000800 |
| 2026-06-17 | $ 1,034,909 | $ 271.09 | $ 0.00000798 |
| 2026-06-16 | $ 1,015,364 | $ 571.08 | $ 0.00000828 |
| 2026-06-15 | $ 965,975 | $ 1,771.14 | $ 0.00000812 |
| 2026-06-14 | $ 920,644 | $ 14.60 | $ 0.00000770 |
| 2026-06-13 | $ 876,011 | $ 52.11 | $ 0.00000725 |
| 2026-06-12 | $ 870,834 | $ 109.79 | $ 0.00000690 |
| 2026-06-11 | $ 841,128 | $ 31.39 | $ 0.00000688 |
| 2026-06-10 | $ 856,379 | $ 96.83 | $ 0.00000662 |
| 2026-06-09 | $ 856,412 | $ 782.92 | $ 0.00000670 |
| 2026-06-08 | $ 904,228 | $ 921.38 | $ 0.00000667 |
| 2026-06-07 | $ 942,347 | $ 38.13 | $ 0.00000705 |
| 2026-06-06 | $ 962,515 | $ 310.57 | $ 0.00000733 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
