Voucher BNC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 275,903 | $ 1,034.06 | N/A |
| 2026-04-22 | $ 272,184 | $ 27.20 | $ 0.03883268 |
| 2026-04-21 | $ 275,582 | $ 172.54 | $ 0.03835619 |
| 2026-04-20 | $ 271,524 | $ 0.200884 | $ 0.03883533 |
| 2026-04-19 | $ 275,831 | $ 27.70 | $ 0.03826350 |
| 2026-04-18 | $ 280,608 | $ 83.17 | $ 0.03887039 |
| 2026-04-17 | $ 268,011 | $ 476.65 | $ 0.03954357 |
| 2026-04-16 | $ 261,790 | $ 13.87 | $ 0.03764938 |
| 2026-04-15 | $ 258,373 | $ 22.61 | $ 0.03695153 |
| 2026-04-14 | $ 260,230 | $ 25.15 | $ 0.03641018 |
| 2026-04-13 | $ 257,323 | $ 104.74 | $ 0.03667201 |
| 2026-04-12 | $ 265,249 | $ 4.19 | $ 0.03626230 |
| 2026-04-11 | $ 266,136 | $ 625.96 | $ 0.03737922 |
| 2026-04-10 | $ 260,289 | $ 275.43 | $ 0.03749163 |
| 2026-04-09 | $ 261,420 | $ 128.60 | $ 0.03668020 |
| 2026-04-08 | $ 265,059 | $ 0.365543 | $ 0.03691124 |
| 2026-04-07 | $ 249,552 | $ 39.88 | $ 0.03735240 |
| 2026-04-06 | $ 248,113 | $ 6.21 | $ 0.03516715 |
| 2026-04-05 | $ 241,398 | $ 0.544281 | $ 0.03500034 |
| 2026-04-04 | $ 240,841 | $ 604.62 | $ 0.03401755 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
