Voucher BNC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 78,490 | $ 0.091479 | N/A |
| 2026-10-25 | $ 78,830 | $ 8.70 | $ 0.01106088 |
| 2026-10-22 | $ 81,628 | $ 36.09 | $ 0.01110880 |
| 2026-10-21 | $ 80,818 | $ 22.05 | $ 0.01150319 |
| 2026-10-20 | $ 80,926 | $ 56.52 | $ 0.01138892 |
| 2026-10-19 | $ 81,955 | $ 53.41 | $ 0.01140420 |
| 2026-10-17 | $ 81,262 | $ 140.77 | $ 0.01154924 |
| 2026-10-16 | $ 85,947 | $ 483.42 | $ 0.01145154 |
| 2026-10-15 | $ 106,957 | $ 93.98 | $ 0.01211170 |
| 2026-10-14 | $ 83,356 | $ 122.02 | $ 0.01507249 |
| 2026-10-13 | $ 84,483 | $ 19.26 | $ 0.01174660 |
| 2026-10-11 | $ 83,783 | $ 5.05 | $ 0.01190547 |
| 2026-10-06 | $ 88,622 | $ 126.02 | $ 0.01180677 |
| 2026-10-05 | $ 84,860 | $ 61.27 | $ 0.01248879 |
| 2026-10-02 | $ 81,940 | $ 390.73 | $ 0.01195858 |
| 2026-10-01 | $ 80,399 | $ 24.93 | $ 0.01154708 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
