Voucher DOT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 9,723.99 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 7,502.14 | $ 1.93 |
| 2026-04-18 | $ 0.000000000000000000 | $ 10,294.42 | $ 2.02 |
| 2026-04-17 | $ 0.000000000000000000 | $ 15,089.17 | $ 2.12 |
| 2026-04-16 | $ 0.000000000000000000 | $ 41,683 | $ 2.15 |
| 2026-04-15 | $ 0.000000000000000000 | $ 6,648.41 | $ 1.86 |
| 2026-04-14 | $ 0.000000000000000000 | $ 72,151 | $ 1.88 |
| 2026-04-13 | $ 0.000000000000000000 | $ 16,595.68 | $ 0.875696 |
| 2026-04-12 | $ 0.000000000000000000 | $ 4,509.05 | $ 1.98 |
| 2026-04-11 | $ 0.000000000000000000 | $ 85,922 | $ 2.08 |
| 2026-04-10 | $ 0.000000000000000000 | $ 52,114 | $ 2.10 |
| 2026-04-09 | $ 0.000000000000000000 | $ 55,037 | $ 2.10 |
| 2026-04-08 | $ 0.000000000000000000 | $ 21,516 | $ 2.05 |
| 2026-04-07 | $ 0.000000000000000000 | $ 13,649.76 | $ 2.06 |
| 2026-04-06 | $ 0.000000000000000000 | $ 24,985 | $ 2.02 |
| 2026-04-05 | $ 0.000000000000000000 | $ 34,883 | $ 2.01 |
| 2026-04-04 | $ 0.000000000000000000 | $ 5,681.49 | $ 1.92 |
| 2026-04-03 | $ 0.000000000000000000 | $ 7,318.45 | $ 1.99 |
| 2026-04-02 | $ 0.000000000000000000 | $ 7,945.14 | $ 1.97 |
| 2026-04-01 | $ 0.000000000000000000 | $ 13,421.39 | $ 2.03 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
