Voucher DOT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 0.000000000000000000 | $ 18,489.83 | N/A |
| 2026-10-20 | $ 0.000000000000000000 | $ 336.23 | $ 1.92 |
| 2026-10-19 | $ 0.000000000000000000 | $ 1,594.78 | $ 1.92 |
| 2026-10-18 | $ 0.000000000000000000 | $ 4,337.75 | $ 1.86 |
| 2026-10-17 | $ 0.000000000000000000 | $ 23,992 | $ 1.86 |
| 2026-10-16 | $ 0.000000000000000000 | $ 32,474 | $ 1.97 |
| 2026-10-15 | $ 0.000000000000000000 | $ 176,610 | $ 1.91 |
| 2026-10-14 | $ 0.000000000000000000 | $ 176,305 | $ 1.91 |
| 2026-10-13 | $ 0.000000000000000000 | $ 6,192.46 | $ 1.93 |
| 2026-10-12 | $ 0.000000000000000000 | $ 16,028.22 | $ 1.94 |
| 2026-10-11 | $ 0.000000000000000000 | $ 16,351.42 | $ 2.09 |
| 2026-10-10 | $ 0.000000000000000000 | $ 5,246.17 | $ 2.09 |
| 2026-10-09 | $ 0.000000000000000000 | $ 7,964.89 | $ 2.05 |
| 2026-10-08 | $ 0.000000000000000000 | $ 15,665.95 | $ 1.81 |
| 2026-10-07 | $ 0.000000000000000000 | $ 669.57 | $ 1.86 |
| 2026-10-06 | $ 0.000000000000000000 | $ 30,637 | $ 2.00 |
| 2026-10-05 | $ 0.000000000000000000 | $ 725.76 | $ 2.05 |
| 2026-10-04 | $ 0.000000000000000000 | $ 21,624 | $ 2.00 |
| 2026-10-03 | $ 0.000000000000000000 | $ 74,732 | $ 1.97 |
| 2026-10-02 | $ 0.000000000000000000 | $ 17,818.32 | $ 1.92 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
