Voucher DOT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 212,732 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 44,304 | $ 1.50 |
| 2026-06-05 | $ 0.000000000000000000 | $ 15,976.86 | $ 1.54 |
| 2026-06-04 | $ 0.000000000000000000 | $ 9,765.76 | $ 1.68 |
| 2026-06-03 | $ 0.000000000000000000 | $ 29,524 | $ 1.79 |
| 2026-06-02 | $ 0.000000000000000000 | $ 5,088.88 | $ 1.75 |
| 2026-06-01 | $ 0.000000000000000000 | $ 3,417.81 | $ 1.86 |
| 2026-05-31 | $ 0.000000000000000000 | $ 25,845 | $ 1.93 |
| 2026-05-30 | $ 0.000000000000000000 | $ 5,929.23 | $ 1.89 |
| 2026-05-29 | $ 0.000000000000000000 | $ 4,253.07 | $ 1.94 |
| 2026-05-28 | $ 0.000000000000000000 | $ 10,641.55 | $ 1.84 |
| 2026-05-27 | $ 0.000000000000000000 | $ 4,695.27 | $ 1.87 |
| 2026-05-26 | $ 0.000000000000000000 | $ 4,971.95 | $ 1.90 |
| 2026-05-25 | $ 0.000000000000000000 | $ 3,292.86 | $ 2.05 |
| 2026-05-24 | $ 0.000000000000000000 | $ 13,223.31 | $ 2.01 |
| 2026-05-23 | $ 0.000000000000000000 | $ 30,451 | $ 2.11 |
| 2026-05-22 | $ 0.000000000000000000 | $ 4,797.02 | $ 1.92 |
| 2026-05-21 | $ 0.000000000000000000 | $ 70,081 | $ 2.12 |
| 2026-05-20 | $ 0.000000000000000000 | $ 65,888 | $ 1.96 |
| 2026-05-19 | $ 0.000000000000000000 | $ 25,993 | $ 1.86 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
