Voucher KSM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 33.19 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 3,903.24 | $ 8.23 |
| 2026-04-17 | $ 0.000000000000000000 | $ 3,903.24 | $ 8.59 |
| 2026-04-14 | $ 0.000000000000000000 | $ 40.58 | $ 8.59 |
| 2026-04-13 | $ 0.000000000000000000 | $ 25.85 | $ 7.25 |
| 2026-04-12 | $ 0.000000000000000000 | $ 25.79 | $ 7.37 |
| 2026-04-11 | $ 0.000000000000000000 | $ 56.24 | $ 7.35 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2,951.73 | $ 7.52 |
| 2026-04-09 | $ 0.000000000000000000 | $ 983.49 | $ 7.44 |
| 2026-04-08 | $ 0.000000000000000000 | $ 983.49 | $ 7.40 |
| 2026-04-07 | $ 0.000000000000000000 | $ 0.764335 | $ 7.40 |
| 2026-04-06 | $ 0.000000000000000000 | $ 0.764335 | $ 7.19 |
| 2026-04-05 | $ 0.000000000000000000 | $ 44.02 | $ 7.19 |
| 2026-04-04 | $ 0.000000000000000000 | $ 44.02 | $ 7.22 |
| 2026-04-03 | $ 0.000000000000000000 | $ 210.06 | $ 7.22 |
| 2026-04-02 | $ 0.000000000000000000 | $ 237.51 | $ 7.17 |
| 2026-04-01 | $ 0.000000000000000000 | $ 42.34 | $ 7.37 |
| 2026-03-31 | $ 0.000000000000000000 | $ 42.34 | $ 7.27 |
| 2026-03-30 | $ 0.000000000000000000 | $ 20.97 | $ 7.27 |
| 2026-03-29 | $ 0.000000000000000000 | $ 20.71 | $ 7.13 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
