Vow USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 3,963.66 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 2,477.89 | $ 0.00149976 |
| 2026-04-20 | $ 0.000000000000000000 | $ 794.56 | $ 0.00151162 |
| 2026-04-19 | $ 0.000000000000000000 | $ 2,326.88 | $ 0.00141037 |
| 2026-04-18 | $ 0.000000000000000000 | $ 295.63 | $ 0.00145073 |
| 2026-04-17 | $ 0.000000000000000000 | $ 817.48 | $ 0.00149537 |
| 2026-04-16 | $ 0.000000000000000000 | $ 276.53 | $ 0.00147598 |
| 2026-04-15 | $ 0.000000000000000000 | $ 11,759.08 | $ 0.00150690 |
| 2026-04-14 | $ 0.000000000000000000 | $ 5,707.64 | $ 0.00150792 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2,383.32 | $ 0.00155447 |
| 2026-04-12 | $ 0.000000000000000000 | $ 3,237.29 | $ 0.00136905 |
| 2026-04-11 | $ 0.000000000000000000 | $ 9,490.41 | $ 0.00141456 |
| 2026-04-10 | $ 0.000000000000000000 | $ 496.32 | $ 0.00151845 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2,600.31 | $ 0.00151382 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,643.07 | $ 0.00146616 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,998.14 | $ 0.00147837 |
| 2026-04-06 | $ 0.000000000000000000 | $ 888.53 | $ 0.00141427 |
| 2026-04-05 | $ 0.000000000000000000 | $ 5,142.77 | $ 0.00142386 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1,407.55 | $ 0.00139047 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2,786.43 | $ 0.00135700 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
