Vow 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 7,538,682 | $ 95,635 | N/A |
| 2026-04-19 | $ 7,842,334 | $ 87,455 | $ 0.02369784 |
| 2026-04-18 | $ 8,050,669 | $ 86,721 | $ 0.02464744 |
| 2026-04-17 | $ 7,962,033 | $ 104,103 | $ 0.02530379 |
| 2026-04-16 | $ 8,306,395 | $ 108,431 | $ 0.02502065 |
| 2026-04-15 | $ 8,225,037 | $ 131,273 | $ 0.02603025 |
| 2026-04-14 | $ 8,123,823 | $ 166,617 | $ 0.02583977 |
| 2026-04-13 | $ 7,284,453 | $ 114,244 | $ 0.02553056 |
| 2026-04-12 | $ 7,657,536 | $ 120,560 | $ 0.02288710 |
| 2026-04-11 | $ 7,922,593 | $ 207,651 | $ 0.02399837 |
| 2026-04-10 | $ 7,707,344 | $ 76,507 | $ 0.02487328 |
| 2026-04-09 | $ 7,586,183 | $ 50,651 | $ 0.02419483 |
| 2026-04-08 | $ 7,576,810 | $ 75,577 | $ 0.02381793 |
| 2026-04-07 | $ 7,129,480 | $ 55,536 | $ 0.02378834 |
| 2026-04-06 | $ 7,210,660 | $ 72,813 | $ 0.02238460 |
| 2026-04-05 | $ 6,862,808 | $ 41,706 | $ 0.02263892 |
| 2026-04-04 | $ 6,855,626 | $ 31,636 | $ 0.02155684 |
| 2026-04-03 | $ 6,751,953 | $ 95,967 | $ 0.02153024 |
| 2026-04-02 | $ 6,997,615 | $ 82,589 | $ 0.02119949 |
| 2026-04-01 | $ 7,192,466 | $ 55,541 | $ 0.02196985 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
