Voxies 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 1,196,536 | $ 29,966 | N/A |
| 2026-10-22 | $ 1,274,245 | $ 42,311 | $ 0.00399816 |
| 2026-10-21 | $ 1,205,851 | $ 34,819 | $ 0.00425782 |
| 2026-10-20 | $ 1,252,883 | $ 28,338 | $ 0.00402928 |
| 2026-10-19 | $ 1,262,515 | $ 53,624 | $ 0.00418644 |
| 2026-10-18 | $ 1,273,399 | $ 40,904 | $ 0.00421863 |
| 2026-10-17 | $ 1,282,332 | $ 41,875 | $ 0.00425499 |
| 2026-10-16 | $ 1,226,775 | $ 100,637 | $ 0.00428484 |
| 2026-10-15 | $ 1,255,968 | $ 138,580 | $ 0.00409920 |
| 2026-10-14 | $ 1,302,780 | $ 83,034 | $ 0.00419675 |
| 2026-10-13 | $ 1,240,446 | $ 94,647 | $ 0.00435317 |
| 2026-10-12 | $ 1,313,514 | $ 68,137 | $ 0.00414488 |
| 2026-10-11 | $ 1,293,818 | $ 59,427 | $ 0.00438904 |
| 2026-10-10 | $ 1,254,141 | $ 42,878 | $ 0.00432322 |
| 2026-10-09 | $ 1,196,928 | $ 53,330 | $ 0.00419065 |
| 2026-10-08 | $ 1,257,756 | $ 40,665 | $ 0.00399947 |
| 2026-10-07 | $ 1,322,183 | $ 127,854 | $ 0.00420272 |
| 2026-10-06 | $ 1,353,900 | $ 32,976 | $ 0.00441800 |
| 2026-10-05 | $ 1,382,994 | $ 38,772 | $ 0.00452398 |
| 2026-10-04 | $ 1,359,288 | $ 105,942 | $ 0.00462120 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
